{"symbol":"TALO","for_date":"2024-11-22","built":"2026-09-30T18:28:45-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[26346.9,3540.0,9355.5,6724.3,4299.0,8087.9,5744.0,7630.5,4692.9,4113.7,9587.4,6402.0,5643.7,6739.1,5136.6,8119.2,7897.2,4299.6,5186.6,8859.5,6140.8,7149.7,5398.2,6123.5,6538.4,9143.4,6521.6,6830.9,5205.6,5646.8,11349.8,4566.2,6137.9,3749.7,6055.7,3458.3,4406.8,10841.8,5141.5,3651.3,5584.6,6425.3,2666.4,9598.4,4907.3,3673.1,2860.2,2740.8,4252.6,4540.2,12935.6,3577.2,3414.0,4594.9,3149.8,5270.9,3614.4,4526.0,4195.5,3085.1,4759.4,4629.1,5505.1,7182.7,4742.9,4337.9,2191.1,2924.9,6106.2,2557.4,3095.6,3386.1,3473.7,4119.6,3039.1,3167.8,4272.4,2964.3,4298.6,2605.1,2731.4,3807.9,3875.2,4239.6,6691.3,6086.8,2434.9,2096.4,2717.5,2089.5,2745.6,2579.0,3041.9,3181.4,3509.1,3146.7,2149.1,2658.6,2560.3,3498.5,2341.9,3444.7,5428.3,2067.5,2642.4,2334.5,2507.4,2160.0,2996.6,4454.1,4039.9,2677.0,2170.4,3074.4,2913.9,1929.0,2263.6,5509.8,2403.4,2138.1,3253.3,2819.4,3750.9,1920.7,13181.4,2730.9,3789.0,2007.4,1484.9,2826.1,3370.9,2006.7,1767.7,2203.7,2542.0,4571.9,2694.1,4799.4,5785.6,3363.2,3335.4,2920.9,5179.6,4051.3,1840.5,1760.6,2322.9,7919.1,2524.2,4007.9,2739.3,4052.4,2248.4,2503.9,4219.8,2116.5,2375.4,3480.3,1688.9,2172.7,3113.5,1506.5,2335.1,2341.8,1905.2,4370.2,4258.1,3148.6,3759.1,2306.6,1869.4,2189.1,1578.9,3075.9,2453.2,2241.1,2716.6,2300.8,2643.4,2119.1,2704.4,3117.2,2304.9,2680.6,2014.2,2591.4,2376.0,2428.1,2989.9,3461.9,1552.5,1591.9,1855.0,1950.7,2264.9,2149.6,2501.8,2518.9,1627.6,2950.4,4291.5,2223.7,2149.1,1669.9,2558.9,3907.1,4240.4,2299.4,2344.1,2509.0,2275.4,2540.9,3216.6,2700.9,1961.0,1725.4,2612.2,1428.5,2478.6,2383.2,2609.9,2467.7,2516.4,2152.1,1543.6,2780.1,1892.6,2461.2,1726.0,2327.9,2656.6,4610.5,2993.2,1944.9,2451.0,1835.0,1588.2,3073.9,1909.5,3187.3,1888.4,1881.5,2492.9,2989.9,2401.6,3701.5,4277.9,2894.6,4229.9,2453.2,1562.7,2152.5,2768.6,3157.3,5604.9,3132.6,2909.5,3341.4,2677.0,4009.6,2847.9,4188.0,3527.7,2112.1,1971.5,3047.1,1796.4,2338.4,2320.2,2225.6,3143.8,2793.1,2718.4,3510.5,1318.7,2925.1,2316.0,2856.9,4864.9,2078.8,3842.2,2322.9,2303.4,2688.4,3301.4,1791.0,2312.5,2634.9,1764.2,1959.1,2733.0,3108.1,2482.5,2252.9,2533.1,2984.8,2556.3,3852.9,2139.2,8499.8,5079.4,4134.4,2545.0,2286.6,1598.6,2570.0,2520.4,5850.4,2610.6,3306.4,4183.4,4228.0,2224.1,3263.8,2385.9,2765.1,2760.7,7363.6,2852.3,2671.1,2381.2,3276.5,3161.2,2069.8,2354.4,3817.9,2522.9,4357.6,6123.2,3265.5,3136.1,3037.0,4446.9,3486.1,5023.3,9782.0,4787.9,9968.0,5080.8,3149.9,3335.1,4822.9,4527.9,3835.1,5558.1,5671.9,6873.1,3681.6,3429.4,5246.0,5390.3,4652.9,2122.6,2836.4,4832.9,4934.6,7801.4,4103.6,4431.4,5143.6,6623.6,8255.9,6167.8,10095.1,5277.9,8441.8,5036.4,6677.3,6724.6,6542.8,10538.6,6848.4,7215.2,9300.6,9385.0,12333.0,8131.1,9285.9,8465.4,8148.7,18952.9,17270.9,16595.1,16566.1,22796.0,22921.0,28963.9,35719.2,51533.5,96326.8],"cum_vol":[26346.9,29886.9,39242.4,45966.6,50265.6,58353.6,64097.6,71728.1,76421.0,80534.7,90122.1,96524.1,102167.8,108906.9,114043.6,122162.8,130060.0,134359.6,139546.3,148405.8,154546.6,161696.3,167094.5,173218.0,179756.4,188899.8,195421.4,202252.4,207458.0,213104.8,224454.6,229020.8,235158.7,238908.4,244964.1,248422.4,252829.2,263671.0,268812.5,272463.8,278048.4,284473.6,287140.1,296738.5,301645.8,305318.9,308179.1,310919.9,315172.5,319712.7,332648.4,336225.6,339639.6,344234.5,347384.3,352655.2,356269.6,360795.6,364991.1,368076.3,372835.7,377464.8,382969.9,390152.6,394895.4,399233.4,401424.5,404349.4,410455.6,413012.9,416108.6,419494.6,422968.4,427087.9,430127.0,433294.8,437567.1,440531.4,444830.0,447435.1,450166.5,453974.4,457849.6,462089.2,468780.5,474867.3,477302.2,479398.6,482116.1,484205.6,486951.3,489530.3,492572.1,495753.5,499262.6,502409.4,504558.5,507217.1,509777.4,513275.9,515617.8,519062.5,524490.8,526558.3,529200.6,531535.1,534042.6,536202.6,539199.1,543653.2,547693.1,550370.1,552540.4,555614.8,558528.6,560457.6,562721.3,568231.1,570634.5,572772.6,576025.9,578845.3,582596.1,584516.9,597698.2,600429.1,604218.1,606225.5,607710.4,610536.5,613907.4,615914.1,617681.9,619885.6,622427.6,626999.4,629693.6,634493.0,640278.6,643641.9,646977.3,649898.1,655077.8,659129.1,660969.6,662730.2,665053.1,672972.2,675496.4,679504.4,682243.6,686296.1,688544.5,691048.4,695268.1,697384.6,699760.0,703240.3,704929.1,707101.9,710215.4,711721.9,714057.0,716398.8,718304.0,722674.2,726932.3,730080.9,733840.0,736146.6,738015.9,740205.1,741783.9,744859.9,747313.1,749554.2,752270.8,754571.6,757215.0,759334.1,762038.4,765155.6,767460.5,770141.1,772155.4,774746.7,777122.7,779550.8,782540.6,786002.5,787555.0,789146.9,791001.9,792952.6,795217.4,797367.0,799868.8,802387.6,804015.2,806965.6,811257.1,813480.9,815630.0,817299.9,819858.9,823765.9,828006.3,830305.7,832649.9,835158.9,837434.3,839975.1,843191.8,845892.6,847853.6,849579.1,852191.3,853619.8,856098.4,858481.6,861091.4,863559.1,866075.5,868227.6,869771.1,872551.3,874443.9,876905.1,878631.1,880959.0,883615.6,888226.1,891219.3,893164.1,895615.1,897450.1,899038.4,902112.2,904021.7,907209.0,909097.4,910978.9,913471.8,916461.7,918863.3,922564.8,926842.7,929737.3,933967.2,936420.4,937983.1,940135.6,942904.2,946061.5,951666.4,954799.0,957708.5,961049.9,963726.9,967736.5,970584.4,974772.4,978300.1,980412.1,982383.6,985430.7,987227.1,989565.4,991885.6,994111.3,997255.1,1000048.2,1002766.6,1006277.1,1007595.9,1010520.9,1012836.9,1015693.9,1020558.7,1022637.5,1026479.7,1028802.6,1031106.1,1033794.4,1037095.9,1038886.9,1041199.4,1043834.3,1045598.5,1047557.6,1050290.6,1053398.8,1055881.3,1058134.1,1060667.2,1063652.0,1066208.3,1070061.2,1072200.4,1080700.2,1085779.6,1089913.9,1092458.9,1094745.5,1096344.1,1098914.1,1101434.5,1107284.9,1109895.6,1113202.0,1117385.4,1121613.4,1123837.6,1127101.4,1129487.3,1132252.4,1135013.1,1142376.6,1145228.9,1147900.1,1150281.3,1153557.8,1156719.0,1158788.8,1161143.1,1164961.1,1167484.0,1171841.6,1177964.8,1181230.3,1184366.4,1187403.4,1191850.2,1195336.4,1200359.6,1210141.6,1214929.5,1224897.5,1229978.3,1233128.1,1236463.2,1241286.1,1245814.1,1249649.1,1255207.3,1260879.2,1267752.4,1271434.0,1274863.4,1280109.4,1285499.7,1290152.6,1292275.3,1295111.7,1299944.6,1304879.2,1312680.6,1316784.3,1321215.6,1326359.3,1332982.9,1341238.8,1347406.6,1357501.6,1362779.5,1371221.3,1376257.7,1382935.0,1389659.6,1396202.4,1406740.9,1413589.3,1420804.5,1430105.1,1439490.1,1451823.1,1459954.3,1469240.2,1477705.6,1485854.4,1504807.2,1522078.1,1538673.3,1555239.4,1578035.4,1600956.4,1629920.4,1665639.6,1717173.1,1813499.9],"abs_move_pct":[0.3221,0.6893,0.6696,0.7822,0.8193,0.9132,1.0499,1.1623,1.1442,1.1001,1.0787,1.2206,1.2418,1.3853,1.2762,1.4556,1.4393,1.3933,1.4755,1.4292,1.4521,1.5487,1.4804,1.4826,1.5397,1.6319,1.6227,1.6219,1.6342,1.6142,1.6708,1.6442,1.7013,1.7018,1.7552,1.6786,1.6577,1.5553,1.5438,1.4779,1.546,1.529,1.5879,1.5796,1.5891,1.5696,1.5306,1.5006,1.5027,1.5388,1.5658,1.5579,1.6454,1.6098,1.6327,1.5827,1.5649,1.6121,1.5895,1.6057,1.5168,1.565,1.5657,1.5417,1.579,1.6086,1.6493,1.6657,1.6129,1.6194,1.628,1.5895,1.5546,1.5568,1.6277,1.5821,1.6547,1.6307,1.6416,1.6515,1.6669,1.6821,1.6478,1.6451,1.6638,1.6571,1.636,1.6168,1.6637,1.631,1.6761,1.7318,1.785,1.8323,1.8396,1.7667,1.7551,1.7287,1.755,1.7675,1.7363,1.7034,1.6892,1.6415,1.7096,1.7364,1.7177,1.7714,1.8072,1.9,1.9264,1.8819,1.8675,1.8908,1.8661,1.8939,1.8745,1.9123,1.9506,1.9506,1.8988,1.9049,1.9171,1.9388,1.9848,2.0001,2.0203,2.0262,2.0392,2.0609,2.0804,2.0925,2.0848,2.0601,2.0611,2.0707,2.0905,2.0157,2.0258,2.0665,2.1309,2.11,2.0915,2.0434,2.0435,2.0592,2.0477,2.0224,1.9875,1.9916,1.9841,2.0075,2.0513,2.0388,2.063,2.0659,2.0923,2.076,2.114,2.11,2.1214,2.1363,2.1715,2.1432,2.1356,2.1516,2.1166,2.1268,2.0678,2.0678,2.0535,2.0554,2.0481,2.0423,2.0515,2.041,2.0273,2.0453,2.0571,2.0492,2.0531,2.0591,2.0724,2.0624,2.046,2.0577,2.0738,2.0958,2.051,2.0903,2.1058,2.1215,2.1435,2.1526,2.1396,2.1472,2.1352,2.1643,2.1956,2.2325,2.2296,2.2088,2.2072,2.1976,2.2222,2.2099,2.204,2.2107,2.2102,2.1969,2.1985,2.1803,2.1668,2.1398,2.1283,2.1151,2.0909,2.0763,2.0469,2.0384,2.0548,2.0926,2.1153,2.1077,2.118,2.155,2.1306,2.1811,2.1787,2.1769,2.1732,2.2326,2.2358,2.2154,2.2175,2.2348,2.255,2.2389,2.2328,2.2481,2.248,2.2732,2.2384,2.2296,2.2225,2.2174,2.2106,2.2135,2.2354,2.2493,2.2649,2.2703,2.2601,2.2308,2.2361,2.2212,2.1934,2.1976,2.1455,2.1909,2.2125,2.2383,2.2412,2.2185,2.2406,2.239,2.2229,2.1755,2.1811,2.2097,2.2701,2.2362,2.2371,2.2134,2.2499,2.2171,2.2311,2.2515,2.2351,2.2492,2.2278,2.197,2.1878,2.1828,2.1651,2.1533,2.1295,2.1537,2.1233,2.126,2.1078,2.1399,2.0964,2.099,2.0668,2.0639,2.0888,2.1435,2.1345,2.0951,2.1014,2.0924,2.1019,2.1344,2.1189,2.1158,2.1436,2.1497,2.156,2.1815,2.1844,2.1885,2.1713,2.1904,2.2121,2.2139,2.2285,2.2279,2.213,2.2278,2.1933,2.2126,2.2289,2.2433,2.2543,2.2223,2.2477,2.2217,2.2025,2.2147,2.25,2.271,2.3174,2.3241,2.3064,2.2745,2.2585,2.2774,2.2381,2.2344,2.1966,2.2199,2.2386,2.2396,2.1935,2.1919,2.1491,2.1697,2.164,2.1777,2.1683,2.1717,2.1843,2.178,2.2043,2.2215,2.2571,2.2834,2.3019,2.3211,2.345,2.3252,2.3067,2.2568,2.2498,2.2241,2.18,2.1913,2.1951,2.1918,2.2039,2.1997,2.1897,2.1993,2.1941,2.1939,2.1974,2.2535,2.2675,2.2545,2.2385,2.2225,2.2005,2.1995,2.0988,2.1267,2.1302,2.1348,2.1309,2.0333],"open5_vol":50265.6,"days":14,"atr14":0.5396428571428571,"adv14":2159965,"avg_range_pct14":4.633,"prev_close":11.57,"prev_high":11.73,"prev_low":11.445,"high_20d":12.71,"ref_5d_high":11.84,"ref_5d_low":11.0,"ref_5d_avg_high":11.622,"ref_5d_avg_low":11.215,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":10.945,"hi":11.06,"mid":11.0163,"touches":4,"last_touch_days_ago":1},{"lo":11.27,"hi":11.39,"mid":11.335,"touches":4,"last_touch_days_ago":2},{"lo":11.445,"hi":11.55,"mid":11.498,"touches":5,"last_touch_days_ago":0},{"lo":11.585,"hi":11.62,"mid":11.6025,"touches":2,"last_touch_days_ago":3},{"lo":11.73,"hi":11.85,"mid":11.8,"touches":4,"last_touch_days_ago":0},{"lo":11.9,"hi":12.0,"mid":11.9333,"touches":3,"last_touch_days_ago":8},{"lo":12.09,"hi":12.13,"mid":12.11,"touches":2,"last_touch_days_ago":5}],"high":12.71,"low":10.1307,"atr":0.5396,"sessions":14,"tol":0.1349}}