{"symbol":"STLA","for_date":"2024-11-22","built":"2026-09-30T18:28:45-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[189186.4,39674.6,23185.0,21020.9,31847.6,32858.9,29862.7,26739.1,21219.1,38882.9,56230.9,42687.6,30882.0,24369.7,25950.3,18350.2,19713.1,32657.1,15934.3,18529.4,26103.6,15114.8,38961.1,25140.6,29215.6,17400.0,17215.3,14585.5,17458.0,16113.1,25490.4,19461.4,21581.6,16183.2,21086.2,27182.8,19561.3,31104.9,21311.3,13132.6,63715.4,23194.5,28121.6,20227.8,18618.2,19176.6,16365.3,15388.5,23218.4,15703.1,18034.3,21208.9,23990.4,19936.4,21527.6,19030.1,18827.1,14498.5,12583.7,13729.1,18993.3,17111.4,17434.0,17835.5,10856.8,14103.5,15771.4,24582.7,12368.2,16783.1,13224.5,13625.9,13495.6,14830.1,21062.4,17557.4,15215.1,22836.7,15900.4,17481.4,29813.1,23892.8,17955.2,17373.3,12944.6,16514.1,18805.6,22175.7,11821.8,15041.4,20753.1,33298.6,36911.0,14188.9,18871.9,17205.9,14868.4,15034.4,13186.2,24460.9,16747.9,26039.1,18177.6,20283.0,21968.5,17198.9,17654.1,13424.9,15043.0,14047.6,31339.2,20548.4,18098.9,19316.3,21643.6,13793.0,40055.6,15409.5,17280.7,26304.4,21283.6,17166.0,20870.1,10474.6,103106.9,53711.7,71278.8,44413.4,18309.0,23618.5,23287.8,12511.9,11466.9,15520.9,7332.9,8006.2,9550.1,7001.3,8370.9,10543.9,8417.9,9088.1,722227.9,12996.7,9458.1,9647.4,5424.8,10190.0,10229.4,9573.4,22657.8,10046.9,10963.5,7353.9,7399.6,9136.4,6578.5,5621.4,10118.4,7840.4,9926.7,5224.6,9203.4,7214.3,9853.2,18165.6,11657.4,9225.2,8663.6,6341.7,16981.2,14864.5,9910.6,16142.7,7722.9,9259.8,8242.6,8816.1,8947.9,5815.6,11869.5,7020.1,11116.1,7018.8,9813.0,10310.5,10566.6,7749.4,20141.6,8405.3,41437.6,12231.0,8692.5,9711.2,10101.6,4660.7,6197.4,8273.8,8957.2,16882.3,8093.4,13271.1,8243.1,10160.1,14139.9,7985.4,9754.6,13918.7,13777.6,8281.5,9948.9,23045.6,14118.8,9037.0,4155.2,13312.9,6005.2,6700.9,6777.6,9135.0,14896.0,13893.1,2969.9,6227.1,11676.2,10780.4,12256.7,10348.9,6411.1,15110.7,7299.5,11562.1,5910.6,5453.9,18100.0,17892.6,16242.9,17161.2,4430.9,10208.3,16265.8,10877.5,13066.5,17270.9,13036.2,12916.1,16694.9,6052.2,7166.1,15672.2,16733.2,7202.9,10407.0,4507.4,10638.4,6990.5,4499.0,6157.7,13053.1,13442.1,7464.2,9291.7,6492.3,6867.4,10249.9,10646.6,9120.6,11016.1,10192.6,9501.6,10963.8,7332.1,11743.9,11524.7,9830.9,7390.1,12132.5,21221.9,8564.1,7435.1,11311.8,8186.5,8171.4,12328.9,6430.8,6773.0,14006.6,21070.2,6498.0,9050.4,4507.1,10811.4,6646.6,7751.9,8737.3,11263.5,17235.8,5658.6,7907.9,10747.1,4370.1,14209.1,10836.4,8677.9,5951.7,11441.4,12351.7,14071.0,7555.7,13260.6,12669.1,16028.9,12010.8,9831.4,13858.2,6849.6,6579.9,12360.4,5857.5,7823.9,17406.7,9741.3,15266.5,4845.6,14885.9,13888.6,5930.4,6929.2,6253.3,8322.7,31894.5,9312.9,8924.1,9769.1,10281.8,7086.4,9935.9,11971.6,10285.4,9237.1,8905.9,8863.8,8354.4,11284.7,10295.4,11597.9,12788.4,4574.4,7860.8,11062.0,5548.7,13371.9,17725.3,15702.8,18382.3,9881.4,22351.6,14192.8,11169.4,21207.0,8407.6,31431.6,25282.1,23063.9,19997.1,14291.6,16922.3,15759.0,10389.6,20372.8,25916.3,18541.4,20226.2,27548.2,28374.8,31397.4,27455.4,25072.1,19369.8,27299.6,64862.1,33178.4,29176.9,42070.2,58786.5,91935.6,80017.4,61372.8,121585.9,206342.8],"cum_vol":[189186.4,228861.0,252046.0,273066.9,304914.6,337773.5,367636.2,394375.4,415594.4,454477.3,510708.1,553395.8,584277.8,608647.5,634597.8,652948.0,672661.1,705318.1,721252.4,739781.8,765885.4,781000.1,819961.3,845101.9,874317.5,891717.5,908932.8,923518.3,940976.3,957089.4,982579.8,1002041.2,1023622.8,1039806.0,1060892.2,1088075.0,1107636.3,1138741.2,1160052.5,1173185.1,1236900.5,1260095.0,1288216.6,1308444.4,1327062.6,1346239.3,1362604.6,1377993.1,1401211.5,1416914.6,1434948.9,1456157.7,1480148.1,1500084.5,1521612.1,1540642.1,1559469.3,1573967.8,1586551.5,1600280.6,1619273.9,1636385.2,1653819.2,1671654.7,1682511.5,1696615.0,1712386.4,1736969.1,1749337.3,1766120.4,1779344.9,1792970.7,1806466.3,1821296.4,1842358.9,1859916.2,1875131.3,1897968.0,1913868.4,1931349.8,1961162.9,1985055.6,2003010.9,2020384.1,2033328.8,2049842.9,2068648.5,2090824.2,2102646.0,2117687.4,2138440.5,2171739.1,2208650.1,2222839.0,2241710.9,2258916.8,2273785.2,2288819.6,2302005.9,2326466.7,2343214.6,2369253.6,2387431.2,2407714.2,2429682.7,2446881.6,2464535.8,2477960.6,2493003.6,2507051.3,2538390.5,2558938.9,2577037.8,2596354.1,2617997.6,2631790.6,2671846.2,2687255.7,2704536.4,2730840.8,2752124.4,2769290.4,2790160.4,2800635.0,2903741.9,2957453.6,3028732.4,3073145.9,3091454.9,3115073.4,3138361.1,3150873.0,3162339.9,3177860.8,3185193.7,3193199.9,3202750.1,3209751.4,3218122.3,3228666.1,3237084.0,3246172.1,3968400.0,3981396.7,3990854.9,4000502.2,4005927.0,4016117.0,4026346.4,4035919.8,4058577.6,4068624.5,4079588.0,4086941.9,4094341.4,4103477.8,4110056.3,4115677.7,4125796.1,4133636.5,4143563.2,4148787.9,4157991.3,4165205.6,4175058.8,4193224.4,4204881.7,4214106.9,4222770.5,4229112.2,4246093.4,4260957.9,4270868.6,4287011.3,4294734.2,4303994.0,4312236.6,4321052.7,4330000.6,4335816.3,4347685.8,4354705.9,4365822.0,4372840.8,4382653.8,4392964.3,4403530.9,4411280.2,4431421.9,4439827.1,4481264.7,4493495.7,4502188.2,4511899.4,4522001.0,4526661.7,4532859.1,4541132.9,4550090.1,4566972.4,4575065.8,4588336.9,4596580.0,4606740.1,4620880.0,4628865.4,4638620.1,4652538.8,4666316.4,4674597.9,4684546.7,4707592.4,4721711.1,4730748.1,4734903.4,4748216.2,4754221.4,4760922.4,4767700.0,4776835.0,4791731.0,4805624.1,4808594.0,4814821.1,4826497.4,4837277.8,4849534.5,4859883.4,4866294.6,4881405.3,4888704.8,4900266.9,4906177.5,4911631.4,4929731.4,4947624.0,4963866.9,4981028.1,4985459.0,4995667.3,5011933.1,5022810.6,5035877.1,5053147.9,5066184.1,5079100.2,5095795.1,5101847.3,5109013.4,5124685.6,5141418.9,5148621.8,5159028.8,5163536.1,5174174.6,5181165.1,5185664.1,5191821.8,5204874.9,5218317.0,5225781.2,5235072.9,5241565.2,5248432.6,5258682.6,5269329.2,5278449.8,5289465.9,5299658.4,5309160.0,5320123.8,5327455.9,5339199.8,5350724.5,5360555.4,5367945.5,5380078.0,5401299.9,5409864.1,5417299.1,5428610.9,5436797.4,5444968.9,5457297.7,5463728.5,5470501.5,5484508.1,5505578.3,5512076.3,5521126.7,5525633.9,5536445.2,5543091.9,5550843.7,5559581.0,5570844.5,5588080.3,5593738.9,5601646.7,5612393.8,5616763.9,5630972.9,5641809.3,5650487.2,5656438.9,5667880.3,5680232.0,5694303.0,5701858.7,5715119.4,5727788.4,5743817.3,5755828.1,5765659.4,5779517.6,5786367.2,5792947.1,5805307.6,5811165.1,5818989.0,5836395.7,5846137.0,5861403.5,5866249.1,5881134.9,5895023.5,5900953.9,5907883.1,5914136.4,5922459.1,5954353.6,5963666.6,5972590.6,5982359.8,5992641.6,5999728.0,6009663.9,6021635.6,6031920.9,6041158.0,6050063.9,6058927.6,6067282.0,6078566.7,6088862.1,6100460.1,6113248.4,6117822.9,6125683.6,6136745.6,6142294.4,6155666.3,6173391.6,6189094.4,6207476.6,6217358.0,6239709.6,6253902.4,6265071.8,6286278.8,6294686.4,6326118.0,6351400.1,6374463.9,6394461.0,6408752.6,6425674.9,6441433.9,6451823.4,6472196.2,6498112.5,6516653.9,6536880.1,6564428.3,6592803.1,6624200.4,6651655.8,6676727.9,6696097.7,6723397.3,6788259.4,6821437.8,6850614.6,6892684.9,6951471.4,7043407.0,7123424.4,7184797.2,7306383.1,7512725.9],"abs_move_pct":[0.1358,0.1778,0.2157,0.2115,0.2506,0.3041,0.318,0.3079,0.3287,0.3393,0.3757,0.3821,0.3533,0.3496,0.3658,0.4013,0.3869,0.3392,0.3674,0.4048,0.4218,0.4231,0.4359,0.4122,0.4243,0.44,0.4249,0.4072,0.3946,0.4078,0.4501,0.4331,0.433,0.4779,0.4673,0.5073,0.5478,0.4842,0.4665,0.4738,0.4718,0.4928,0.4976,0.5199,0.5039,0.5097,0.5044,0.5034,0.4895,0.4768,0.4852,0.4591,0.4592,0.4125,0.4232,0.4518,0.4598,0.4653,0.4859,0.4422,0.4398,0.4307,0.4492,0.4434,0.4207,0.4874,0.5126,0.4822,0.4744,0.49,0.4796,0.4441,0.4561,0.4973,0.5334,0.5032,0.5292,0.5187,0.5258,0.5159,0.5308,0.4776,0.488,0.4741,0.4612,0.4954,0.4746,0.4711,0.4679,0.4676,0.4869,0.4734,0.4983,0.509,0.4963,0.5537,0.5697,0.5585,0.5728,0.5849,0.5829,0.5703,0.57,0.5602,0.5747,0.5876,0.5847,0.5889,0.5749,0.5756,0.5695,0.584,0.6029,0.6305,0.6719,0.6702,0.6777,0.6672,0.6803,0.6392,0.6455,0.6512,0.6564,0.6403,0.6759,0.6747,0.7361,0.7256,0.7342,0.7422,0.7424,0.7482,0.7325,0.7475,0.7402,0.7507,0.7566,0.7542,0.7555,0.7469,0.7434,0.7424,0.7287,0.7421,0.7211,0.7302,0.7177,0.7188,0.7144,0.714,0.6909,0.679,0.6837,0.6924,0.6917,0.6943,0.6974,0.6935,0.7149,0.729,0.7271,0.7426,0.7508,0.7429,0.7479,0.7331,0.7221,0.7029,0.7006,0.7187,0.7044,0.705,0.706,0.7165,0.7164,0.7154,0.7179,0.7243,0.7169,0.7228,0.7365,0.7505,0.7525,0.7416,0.7267,0.737,0.7313,0.7185,0.7438,0.7357,0.7447,0.736,0.7301,0.7383,0.7299,0.7442,0.7516,0.7468,0.7486,0.7501,0.7349,0.741,0.7561,0.7583,0.736,0.7462,0.7519,0.7333,0.7309,0.7301,0.7265,0.7278,0.7444,0.7479,0.746,0.7473,0.7505,0.7619,0.7639,0.7591,0.7491,0.7312,0.7398,0.7441,0.7362,0.7388,0.7283,0.748,0.7558,0.7712,0.7655,0.7526,0.7692,0.7612,0.7534,0.7629,0.766,0.7913,0.7789,0.7853,0.7789,0.7965,0.8108,0.8118,0.815,0.8061,0.8009,0.801,0.7927,0.8212,0.835,0.8307,0.8426,0.8477,0.8378,0.8293,0.8324,0.8289,0.8211,0.8147,0.813,0.8203,0.8215,0.8393,0.8363,0.8289,0.8319,0.8452,0.838,0.8574,0.8474,0.8218,0.8362,0.8452,0.8351,0.8389,0.8085,0.7905,0.8046,0.8233,0.8139,0.823,0.8371,0.8322,0.8291,0.82,0.8181,0.8099,0.8064,0.7986,0.7853,0.8005,0.8034,0.7925,0.8017,0.7868,0.8245,0.8087,0.8022,0.8019,0.8062,0.7691,0.78,0.7743,0.7719,0.7505,0.7504,0.7687,0.7655,0.7556,0.7631,0.7665,0.7876,0.7694,0.7923,0.7893,0.7949,0.7994,0.8029,0.7727,0.7783,0.7708,0.7698,0.7937,0.7828,0.7934,0.792,0.7947,0.791,0.7841,0.784,0.7855,0.7734,0.789,0.7794,0.7667,0.7717,0.7692,0.7774,0.7738,0.778,0.7702,0.7703,0.7621,0.7634,0.7545,0.7463,0.7488,0.7648,0.7686,0.7622,0.7773,0.7801,0.7706,0.7689,0.7541,0.7416,0.7504,0.7563,0.7525,0.744,0.7203,0.7303,0.7242,0.7355,0.7328,0.749,0.7537,0.7509,0.7591,0.7487,0.7586,0.7517,0.7535,0.7814,0.7716,0.7806,0.7805,0.783,0.799,0.7981,0.82,0.8183,0.8151,0.7933,0.8037,0.8008,0.8169,0.7938,0.7959],"open5_vol":304914.6,"days":14,"atr14":0.34892857142857164,"adv14":8110683,"avg_range_pct14":1.756,"prev_close":12.85,"prev_high":12.905,"prev_low":12.68,"high_20d":14.225,"ref_5d_high":13.47,"ref_5d_low":12.68,"ref_5d_avg_high":13.183,"ref_5d_avg_low":12.971,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":12.79,"hi":12.825,"mid":12.8075,"touches":2,"last_touch_days_ago":1},{"lo":12.905,"hi":12.93,"mid":12.9175,"touches":2,"last_touch_days_ago":0},{"lo":13.17,"hi":13.24,"mid":13.2,"touches":4,"last_touch_days_ago":2},{"lo":13.265,"hi":13.34,"mid":13.3083,"touches":3,"last_touch_days_ago":4},{"lo":13.4,"hi":13.47,"mid":13.44,"touches":5,"last_touch_days_ago":3},{"lo":13.525,"hi":13.605,"mid":13.5583,"touches":3,"last_touch_days_ago":5},{"lo":13.66,"hi":13.67,"mid":13.665,"touches":2,"last_touch_days_ago":8},{"lo":13.82,"hi":13.88,"mid":13.85,"touches":2,"last_touch_days_ago":12},{"lo":13.93,"hi":13.96,"mid":13.945,"touches":2,"last_touch_days_ago":10}],"high":14.225,"low":12.68,"atr":0.3489,"sessions":14,"tol":0.0872}}