{"symbol":"SPY","for_date":"2024-11-22","built":"2026-09-30T18:28:45-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[547739.4,212171.4,181237.7,190818.6,167615.9,174074.9,138727.5,158248.9,142040.5,127204.0,144257.6,120040.0,108533.6,127614.9,126221.4,133929.8,135674.2,137018.1,118000.3,128601.7,140782.9,124935.0,118428.6,104285.8,96095.0,113643.2,90376.3,93891.7,106743.6,117434.3,131605.9,113767.6,113229.8,103877.6,108058.9,127276.0,118108.4,139937.9,119557.5,105602.6,127428.4,107510.6,115102.5,116632.1,93963.5,85817.7,85248.2,102116.4,87005.5,108440.4,82258.2,114371.6,90374.4,85600.3,90669.8,86905.7,78409.2,78262.9,99863.3,86954.3,97238.9,89102.7,115941.1,103400.6,94423.2,94716.8,111274.1,80901.0,112527.5,73754.5,103539.4,67212.5,75435.6,63708.4,93639.4,220685.7,96970.1,80770.4,61391.7,72689.9,90054.7,70384.6,69605.4,76798.6,78682.2,79621.0,127512.7,78408.6,76985.6,77360.7,103871.3,70240.4,63236.5,96538.5,57417.9,62048.8,66432.5,59937.7,86057.9,71993.6,63205.1,72070.9,56738.3,48398.0,177428.4,63144.6,552264.1,56808.1,68244.2,70916.9,54849.1,40076.4,42141.9,60164.6,68376.4,70238.4,51058.4,114360.1,74529.4,98866.1,78574.6,66769.4,76500.6,51251.9,59987.7,77914.4,68891.5,64919.6,65144.4,54265.7,66133.2,53640.0,87811.4,58701.1,65195.2,58421.8,83274.3,57242.6,59414.9,74672.2,68920.1,81444.2,79058.0,79184.9,85559.3,82685.3,78719.3,64922.6,111688.0,49643.9,86669.6,49910.6,55245.6,80001.9,53109.9,48552.9,68507.2,50238.2,43863.8,47653.1,109021.2,44048.4,78801.9,68620.3,54234.9,48671.1,51805.1,52480.1,55075.4,51819.9,106740.0,55785.1,64344.4,54898.4,44966.3,40626.2,57312.7,55254.1,48198.6,57518.4,35335.4,72664.6,71210.4,109908.1,81811.6,91471.6,49893.8,34775.4,39555.0,91614.2,58143.5,45468.2,38524.1,51955.3,78880.1,57894.4,48742.4,148612.9,63976.8,75718.6,76169.3,57328.7,55692.1,48046.6,49310.4,51031.8,55698.6,69179.6,74806.2,56398.5,77155.4,61619.4,66615.4,49496.2,43521.2,42147.1,41695.6,50589.9,86495.9,89887.9,76256.4,70039.9,55461.9,88961.8,79663.6,51697.6,44990.2,75772.9,38605.6,45300.2,69931.1,139524.1,39657.7,72919.4,84107.3,89994.9,35078.2,64967.9,56151.0,43213.4,72090.9,79003.9,50070.5,55651.4,46177.0,49186.9,64316.1,71774.4,65732.0,72814.5,50110.9,54244.6,62256.2,73718.5,66542.5,111794.6,60528.9,59136.9,53699.0,45364.7,58213.4,52373.1,41041.9,58144.2,72174.1,51435.6,59674.5,61122.1,57081.6,189792.9,122272.1,88218.6,104099.9,112071.8,73898.4,66130.5,59388.4,66536.6,52873.9,58879.7,65534.4,53078.8,39500.1,47972.8,45633.7,56339.4,55840.1,64276.1,43588.6,44296.6,59395.2,74347.2,56513.6,57118.7,94884.9,55318.4,55828.6,125275.4,49888.9,52827.4,137040.5,57630.2,69451.6,57101.3,130898.2,70338.2,57284.8,51024.2,67292.6,75905.0,108094.2,70271.3,121326.0,76237.7,91532.1,87944.7,72942.9,60806.7,63381.1,73654.1,78804.7,63820.0,75773.4,69566.0,55987.2,95737.7,60324.4,57961.4,68380.3,55219.7,99486.5,86055.7,102054.1,65066.1,102588.0,77888.9,88774.8,96226.1,160616.9,89633.8,91080.8,75841.4,103707.1,92260.7,99758.9,88080.5,128832.4,88313.3,77493.5,73477.4,83359.4,94534.2,74238.4,76235.0,67450.4,83489.0,71699.4,66373.4,64333.6,78269.9,148199.5,127892.9,149933.2,157136.4,112225.1,136086.5,132671.8,171709.3,145507.4,183524.1,173923.8,177218.1,186815.8,179792.0,168645.8,158587.4,253465.5,176104.1,247569.8,207209.3,342887.9,303655.5,297710.4,289971.7,382835.9,420120.7,387928.5,502905.6,632466.6,1750833.8],"cum_vol":[547739.4,759910.9,941148.6,1131967.1,1299583.1,1473657.9,1612385.4,1770634.4,1912674.9,2039878.9,2184136.4,2304176.4,2412710.1,2540324.9,2666546.3,2800476.1,2936150.3,3073168.4,3191168.7,3319770.4,3460553.3,3585488.3,3703916.9,3808202.6,3904297.6,4017940.9,4108317.1,4202208.9,4308952.4,4426386.7,4557992.6,4671760.2,4784990.0,4888867.6,4996926.4,5124202.4,5242310.8,5382248.7,5501806.2,5607408.9,5734837.3,5842347.9,5957450.4,6074082.5,6168046.0,6253863.7,6339111.9,6441228.3,6528233.8,6636674.2,6718932.4,6833304.1,6923678.4,7009278.7,7099948.5,7186854.2,7265263.4,7343526.3,7443389.6,7530343.9,7627582.7,7716685.4,7832626.5,7936027.1,8030450.3,8125167.1,8236441.2,8317342.2,8429869.7,8503624.2,8607163.6,8674376.1,8749811.7,8813520.1,8907159.5,9127845.2,9224815.4,9305585.7,9366977.4,9439667.3,9529722.0,9600106.6,9669712.0,9746510.6,9825192.8,9904813.8,10032326.5,10110735.1,10187720.6,10265081.4,10368952.6,10439193.0,10502429.5,10598968.0,10656385.9,10718434.6,10784867.1,10844804.9,10930862.7,11002856.3,11066061.4,11138132.2,11194870.5,11243268.5,11420696.9,11483841.6,12036105.6,12092913.8,12161158.0,12232074.9,12286923.9,12327000.4,12369142.2,12429306.8,12497683.1,12567921.6,12618979.9,12733340.0,12807869.4,12906735.4,12985310.0,13052079.4,13128580.1,13179831.9,13239819.6,13317734.1,13386625.6,13451545.2,13516689.6,13570955.4,13637088.6,13690728.6,13778540.0,13837241.1,13902436.4,13960858.1,14044132.4,14101375.0,14160789.9,14235462.1,14304382.2,14385826.4,14464884.4,14544069.3,14629628.6,14712313.9,14791033.1,14855955.8,14967643.8,15017287.6,15103957.3,15153867.9,15209113.5,15289115.4,15342225.2,15390778.1,15459285.4,15509523.6,15553387.4,15601040.5,15710061.7,15754110.1,15832912.0,15901532.3,15955767.1,16004438.3,16056243.4,16108723.4,16163798.9,16215618.7,16322358.7,16378143.9,16442488.3,16497386.6,16542352.9,16582979.1,16640291.9,16695546.0,16743744.6,16801263.1,16836598.5,16909263.1,16980473.4,17090381.5,17172193.1,17263664.7,17313558.5,17348333.9,17387888.9,17479503.1,17537646.6,17583114.9,17621639.0,17673594.3,17752474.4,17810368.7,17859111.1,18007723.9,18071700.7,18147419.4,18223588.6,18280917.4,18336609.5,18384656.1,18433966.6,18484998.4,18540696.9,18609876.6,18684682.8,18741081.3,18818236.7,18879856.1,18946471.6,18995967.8,19039489.0,19081636.1,19123331.6,19173921.5,19260417.4,19350305.3,19426561.7,19496601.6,19552063.6,19641025.4,19720689.0,19772386.6,19817376.9,19893149.7,19931755.4,19977055.6,20046986.6,20186510.8,20226168.5,20299087.9,20383195.2,20473190.1,20508268.4,20573236.2,20629387.2,20672600.6,20744691.5,20823695.4,20873765.9,20929417.3,20975594.3,21024781.2,21089097.3,21160871.7,21226603.7,21299418.2,21349529.1,21403773.7,21466029.9,21539748.4,21606290.9,21718085.6,21778614.5,21837751.4,21891450.4,21936815.1,21995028.6,22047401.7,22088443.6,22146587.9,22218761.9,22270197.5,22329872.0,22390994.1,22448075.7,22637868.6,22760140.7,22848359.4,22952459.3,23064531.1,23138429.4,23204559.9,23263948.4,23330485.0,23383358.9,23442238.6,23507773.1,23560851.9,23600352.0,23648324.8,23693958.5,23750297.9,23806137.9,23870414.1,23914002.6,23958299.3,24017694.5,24092041.7,24148555.3,24205674.0,24300558.9,24355877.3,24411705.9,24536981.3,24586870.2,24639697.6,24776738.1,24834368.4,24903820.0,24960921.3,25091819.5,25162157.7,25219442.5,25270466.7,25337759.3,25413664.3,25521758.5,25592029.8,25713355.8,25789593.5,25881125.6,25969070.3,26042013.1,26102819.9,26166200.9,26239855.1,26318659.8,26382479.8,26458253.1,26527819.1,26583806.4,26679544.1,26739868.4,26797829.9,26866210.1,26921429.9,27020916.4,27106972.1,27209026.2,27274092.4,27376680.4,27454569.2,27543344.0,27639570.1,27800187.0,27889820.8,27980901.6,28056742.9,28160450.0,28252710.7,28352469.6,28440550.1,28569382.5,28657695.8,28735189.3,28808666.7,28892026.1,28986560.4,29060798.7,29137033.7,29204484.1,29287973.1,29359672.4,29426045.9,29490379.5,29568649.4,29716848.9,29844741.9,29994675.1,30151811.4,30264036.5,30400123.0,30532794.8,30704504.1,30850011.4,31033535.5,31207459.3,31384677.4,31571493.2,31751285.2,31919931.0,32078518.4,32331983.9,32508087.9,32755657.7,32962867.0,33305754.9,33609410.4,33907120.8,34197092.5,34579928.4,35000049.1,35387977.6,35890883.2,36523349.9,38274183.6],"abs_move_pct":[0.0544,0.0608,0.0643,0.0657,0.1007,0.1121,0.1403,0.1497,0.15,0.1567,0.1614,0.1524,0.1553,0.1594,0.1572,0.1594,0.1627,0.159,0.1653,0.1593,0.1722,0.1651,0.1922,0.1886,0.1982,0.2105,0.2211,0.2351,0.2324,0.2346,0.236,0.2489,0.234,0.2482,0.2617,0.2782,0.2941,0.3076,0.2892,0.2883,0.2759,0.2681,0.2673,0.2617,0.2572,0.2549,0.2619,0.2688,0.2822,0.2878,0.2914,0.28,0.2936,0.3072,0.3138,0.3106,0.3088,0.3022,0.3117,0.3237,0.3254,0.3233,0.3237,0.3072,0.3185,0.3172,0.328,0.3302,0.3153,0.3199,0.3255,0.3286,0.3246,0.3343,0.3373,0.3288,0.325,0.3296,0.3279,0.3297,0.3217,0.3323,0.338,0.3427,0.3252,0.3043,0.3028,0.3087,0.3043,0.3063,0.2922,0.3112,0.3066,0.3118,0.3201,0.316,0.3188,0.3327,0.3269,0.3291,0.3266,0.3244,0.3306,0.323,0.3194,0.3156,0.3142,0.3205,0.3247,0.3189,0.3251,0.3255,0.3314,0.326,0.3257,0.3261,0.3261,0.3249,0.3226,0.3223,0.3326,0.3378,0.3445,0.3413,0.3495,0.3486,0.3656,0.3657,0.3613,0.3589,0.356,0.3531,0.351,0.3505,0.3449,0.3532,0.3699,0.3615,0.3709,0.37,0.3552,0.3536,0.3555,0.3543,0.3608,0.3643,0.362,0.3778,0.3741,0.365,0.3709,0.369,0.3744,0.3747,0.3741,0.3782,0.3797,0.386,0.3845,0.3915,0.393,0.3897,0.3964,0.3964,0.4,0.4045,0.411,0.4003,0.4113,0.4115,0.4118,0.4081,0.4009,0.4012,0.4007,0.4003,0.399,0.3868,0.381,0.3804,0.3841,0.396,0.3992,0.3925,0.3894,0.3834,0.3863,0.38,0.3889,0.3847,0.3861,0.3887,0.3838,0.3855,0.3775,0.3823,0.3884,0.3929,0.4009,0.3984,0.3949,0.3998,0.3969,0.4008,0.4058,0.4063,0.4114,0.412,0.419,0.4223,0.4196,0.4212,0.4317,0.4303,0.4314,0.4298,0.44,0.4436,0.4423,0.4368,0.4409,0.4336,0.4266,0.4196,0.413,0.407,0.4094,0.4043,0.4095,0.416,0.4134,0.4116,0.4118,0.4063,0.4084,0.4068,0.4032,0.4008,0.4003,0.4051,0.4094,0.4125,0.416,0.4219,0.4202,0.4125,0.4151,0.4107,0.4051,0.4155,0.4025,0.4061,0.4198,0.4189,0.4077,0.4179,0.4233,0.4253,0.4224,0.4208,0.4218,0.4217,0.4242,0.4298,0.4356,0.4352,0.4397,0.444,0.4396,0.4454,0.437,0.4334,0.4332,0.4215,0.4261,0.4226,0.4216,0.4159,0.4199,0.4222,0.4183,0.4205,0.4221,0.4205,0.4208,0.4182,0.4148,0.408,0.405,0.4004,0.4001,0.4056,0.4036,0.4064,0.4104,0.4078,0.4144,0.4131,0.4109,0.4096,0.4128,0.4038,0.4024,0.4044,0.3902,0.3866,0.3895,0.3908,0.3857,0.3861,0.3714,0.3652,0.3637,0.3659,0.3697,0.3672,0.3705,0.3709,0.3722,0.3737,0.3655,0.3648,0.3631,0.3696,0.375,0.3763,0.381,0.379,0.382,0.3878,0.3919,0.3999,0.4011,0.4041,0.4049,0.407,0.4209,0.423,0.4144,0.4183,0.4258,0.4291,0.4176,0.4283,0.4363,0.438,0.4275,0.4362,0.4278,0.4259,0.4248,0.4238,0.4188,0.413,0.4149,0.4205,0.4177,0.4162,0.4174,0.4184,0.4128,0.4182,0.4235,0.4215,0.413,0.4223,0.4243,0.4144,0.4036,0.4043,0.3998,0.401,0.4054,0.4061,0.4167,0.4193,0.4212,0.4199,0.4247,0.4273,0.4016,0.3949,0.4026,0.3873,0.3849,0.3998,0.4018,0.4018,0.3984,0.3974],"open5_vol":1299583.1,"days":14,"atr14":6.315357142857124,"adv14":47541395,"avg_range_pct14":0.894,"prev_close":593.67,"prev_high":595.12,"prev_low":587.45,"high_20d":600.17,"ref_5d_high":595.12,"ref_5d_low":583.86,"ref_5d_avg_high":591.329,"ref_5d_avg_low":585.062,"ref_5d_avg_range":6.267,"sr14":{"levels":[{"lo":583.86,"hi":585.39,"mid":584.65,"touches":5,"last_touch_days_ago":1},{"lo":589.49,"hi":591.045,"mid":590.3813,"touches":4,"last_touch_days_ago":1},{"lo":591.93,"hi":592.9999,"mid":592.5266,"touches":3,"last_touch_days_ago":5},{"lo":594.37,"hi":595.12,"mid":594.8167,"touches":3,"last_touch_days_ago":0},{"lo":596.165,"hi":597.0,"mid":596.605,"touches":3,"last_touch_days_ago":8},{"lo":597.81,"hi":599.29,"mid":598.7767,"touches":3,"last_touch_days_ago":5},{"lo":599.64,"hi":600.17,"mid":599.905,"touches":2,"last_touch_days_ago":8}],"high":600.17,"low":567.89,"atr":6.3154,"sessions":14,"tol":1.5788}}