{"symbol":"SOUN","for_date":"2024-11-22","built":"2026-09-30T18:28:38-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[1080308.0,462714.6,480554.1,309053.9,363082.3,393044.5,421332.4,358236.9,293154.8,283305.2,278554.8,272854.4,274735.6,251547.0,245167.0,263407.6,344090.0,219392.3,217916.8,198561.9,216560.5,176692.2,191923.2,161896.6,212680.4,201451.1,169875.6,244616.1,188992.4,155549.1,156561.2,188714.2,148969.0,197292.3,126459.1,143264.4,139451.4,140121.6,141047.5,139620.8,173707.3,135006.1,131358.6,128607.0,110185.2,105864.8,144854.9,124757.4,106749.5,108181.8,154739.1,146020.1,126731.8,78368.9,93301.9,134852.9,126340.7,130499.4,108501.9,103234.4,129373.8,107129.4,93381.6,113140.6,103611.1,98672.1,121338.4,122405.8,87487.1,87352.3,127822.6,89763.6,84426.4,99125.1,120538.4,77055.9,81295.2,109585.2,143571.2,92125.4,78140.4,107123.6,96288.2,123205.7,96101.6,114766.5,66375.9,78161.8,100871.9,103524.0,88591.1,114087.9,72310.5,90802.2,82398.2,77288.1,120464.7,119234.6,91553.9,136846.3,89141.5,148384.0,94305.1,141488.4,127342.5,149692.1,128915.5,123575.4,100223.3,211219.6,127520.5,163596.2,160099.3,170416.6,100312.1,126821.6,158752.1,155522.0,140840.1,130252.8,166786.9,131780.4,190357.0,148782.9,119440.3,171906.9,172618.6,141364.2,143142.2,158467.9,127779.3,135676.5,151329.6,84789.6,117474.6,99234.7,124639.4,110736.1,143291.1,122393.4,109030.4,102850.7,103005.7,96205.1,91714.2,79231.1,95568.6,80546.1,146483.3,70110.5,108923.1,85928.1,76356.2,92395.1,72868.0,67354.6,75733.3,102278.6,95604.4,85780.3,77528.9,89879.6,105066.4,107735.4,77404.6,69298.7,63839.1,85413.1,65832.6,77378.4,106688.1,66061.4,116780.2,66171.5,80570.1,100864.1,87333.8,90530.1,81917.5,100122.6,133305.1,74581.8,86433.3,98335.6,65854.6,93783.2,74720.4,79801.5,68254.7,152742.6,89353.4,72605.1,82021.0,75394.6,74014.7,93719.0,87446.7,85056.6,83650.9,65912.2,74449.6,75375.6,63789.2,69257.4,72032.9,68482.4,63116.9,61938.9,78422.6,114182.7,112871.4,95762.7,110615.9,73776.9,67564.0,63903.2,87191.5,74577.2,91554.8,69130.5,49786.0,70661.4,56437.8,54988.4,61710.9,67235.8,96561.7,59736.4,77156.0,68518.6,66687.7,77566.5,50645.4,85758.6,64197.8,42795.0,49502.3,39569.6,33719.4,29862.1,57806.2,56606.0,52810.2,49887.0,72191.9,51882.4,61592.9,63988.1,86861.7,88344.4,44760.6,53823.4,73661.7,47765.4,42060.1,51516.6,78907.4,36260.6,59385.0,62557.4,52607.9,72848.9,53030.4,35892.1,42083.9,42934.8,71978.9,45202.4,46658.4,40976.1,58865.9,66960.4,52010.9,49692.4,68200.9,66886.4,77035.1,84527.4,104578.2,68638.6,84333.1,63057.4,93111.5,87249.9,94523.2,80250.9,53306.2,62469.1,49800.1,65143.7,51474.9,47520.4,101372.4,60844.1,99936.2,95125.6,67896.1,96795.5,60086.6,96340.5,108694.1,166761.8,110980.3,72308.3,76845.3,80143.7,81095.7,70687.0,58977.6,69801.8,62326.3,77798.3,80965.5,56674.4,64761.4,65724.5,56339.7,46160.6,58223.3,43775.9,50447.8,62433.4,73664.6,96960.0,60268.4,57310.9,59954.1,86548.5,53245.8,75356.6,67776.0,88851.6,83788.3,88264.4,66703.9,93179.4,84188.1,68206.1,48319.9,48721.2,51683.1,76370.6,66159.4,79520.4,64145.1,47627.3,87274.4,114575.0,74214.9,59903.5,69818.5,70568.6,63443.7,87543.1,81665.1,91834.9,70841.6,58268.4,65760.8,71306.3,146188.0,97851.7,77289.4,62332.2,112038.4,105549.3,64251.1,70872.4,141389.1,97311.5,103191.7,87361.0,87313.4,75047.8,98647.6,170748.4,80375.7,147733.1,109602.6,91075.9,144616.3,135283.1,86115.6,146193.2,165009.4,190159.2,178824.6,220075.5,231406.4,344254.9],"cum_vol":[1080308.0,1543022.6,2023576.8,2332630.6,2695712.9,3088757.4,3510089.8,3868326.7,4161481.5,4444786.7,4723341.5,4996195.9,5270931.5,5522478.5,5767645.5,6031053.1,6375143.1,6594535.4,6812452.2,7011014.1,7227574.6,7404266.9,7596190.1,7758086.7,7970767.1,8172218.1,8342093.7,8586709.9,8775702.3,8931251.4,9087812.6,9276526.8,9425495.8,9622788.1,9749247.1,9892511.6,10031962.9,10172084.5,10313132.0,10452752.8,10626460.1,10761466.2,10892824.9,11021431.9,11131617.1,11237481.9,11382336.8,11507094.1,11613843.6,11722025.4,11876764.5,12022784.6,12149516.4,12227885.2,12321187.1,12456040.0,12582380.7,12712880.1,12821382.0,12924616.4,13053990.2,13161119.6,13254501.3,13367641.9,13471253.0,13569925.1,13691263.5,13813669.3,13901156.4,13988508.7,14116331.3,14206094.9,14290521.4,14389646.5,14510184.9,14587240.8,14668536.0,14778121.2,14921692.4,15013817.8,15091958.1,15199081.8,15295370.0,15418575.7,15514677.3,15629443.8,15695819.6,15773981.4,15874853.3,15978377.3,16066968.4,16181056.4,16253366.9,16344169.1,16426567.3,16503855.4,16624320.1,16743554.6,16835108.5,16971954.8,17061096.3,17209480.3,17303785.4,17445273.8,17572616.3,17722308.4,17851223.9,17974799.3,18075022.6,18286242.2,18413762.7,18577358.9,18737458.2,18907874.9,19008187.0,19135008.6,19293760.8,19449282.8,19590122.9,19720375.7,19887162.6,20018943.0,20209300.0,20358082.9,20477523.1,20649430.0,20822048.6,20963412.8,21106555.0,21265022.9,21392802.1,21528478.6,21679808.3,21764597.9,21882072.5,21981307.2,22105946.6,22216682.7,22359973.8,22482367.2,22591397.6,22694248.4,22797254.1,22893459.1,22985173.4,23064404.4,23159973.0,23240519.1,23387002.4,23457112.9,23566035.9,23651964.0,23728320.2,23820715.3,23893583.3,23960937.9,24036671.1,24138949.7,24234554.1,24320334.4,24397863.3,24487742.9,24592809.2,24700544.6,24777949.3,24847248.0,24911087.1,24996500.2,25062332.9,25139711.3,25246399.4,25312460.9,25429241.1,25495412.6,25575982.7,25676846.9,25764180.6,25854710.7,25936628.2,26036750.8,26170055.9,26244637.6,26331070.9,26429406.6,26495261.1,26589044.4,26663764.7,26743566.2,26811820.9,26964563.6,27053917.0,27126522.1,27208543.1,27283937.7,27357952.4,27451671.4,27539118.1,27624174.8,27707825.7,27773737.9,27848187.5,27923563.1,27987352.3,28056609.7,28128642.6,28197125.1,28260241.9,28322180.9,28400603.4,28514786.1,28627657.5,28723420.2,28834036.1,28907813.0,28975377.0,29039280.2,29126471.7,29201048.9,29292603.7,29361734.2,29411520.2,29482181.6,29538619.4,29593607.7,29655318.6,29722554.4,29819116.1,29878852.6,29956008.6,30024527.1,30091214.9,30168781.4,30219426.8,30305185.4,30369383.2,30412178.2,30461680.5,30501250.1,30534969.5,30564831.6,30622637.8,30679243.8,30732054.0,30781941.0,30854132.9,30906015.2,30967608.1,31031596.3,31118458.0,31206802.4,31251563.1,31305386.5,31379048.2,31426813.6,31468873.8,31520390.4,31599297.8,31635558.4,31694943.4,31757500.7,31810108.6,31882957.5,31935987.9,31971880.1,32013964.0,32056898.8,32128877.6,32174080.1,32220738.5,32261714.6,32320580.4,32387540.9,32439551.7,32489244.1,32557445.1,32624331.5,32701366.6,32785894.1,32890472.3,32959110.9,33043443.9,33106501.4,33199612.9,33286862.8,33381386.0,33461636.9,33514943.1,33577412.3,33627212.4,33692356.1,33743831.1,33791351.4,33892723.8,33953567.9,34053504.1,34148629.8,34216525.9,34313321.4,34373408.0,34469748.5,34578442.6,34745204.4,34856184.7,34928493.0,35005338.3,35085482.0,35166577.7,35237264.7,35296242.4,35366044.1,35428370.4,35506168.7,35587134.2,35643808.6,35708570.1,35774294.6,35830634.3,35876794.9,35935018.2,35978794.1,36029241.9,36091675.3,36165339.9,36262299.9,36322568.4,36379879.3,36439833.4,36526381.9,36579627.6,36654984.3,36722760.3,36811611.9,36895400.2,36983664.6,37050368.5,37143547.9,37227736.0,37295942.1,37344262.0,37392983.2,37444666.3,37521036.9,37587196.3,37666716.7,37730861.8,37778489.1,37865763.4,37980338.4,38054553.3,38114456.8,38184275.3,38254843.9,38318287.6,38405830.7,38487495.8,38579330.6,38650172.3,38708440.6,38774201.4,38845507.7,38991695.7,39089547.4,39166836.9,39229169.1,39341207.4,39446756.7,39511007.9,39581880.3,39723269.4,39820580.9,39923772.6,40011133.6,40098447.0,40173494.8,40272142.4,40442890.8,40523266.5,40670999.6,40780602.2,40871678.1,41016294.4,41151577.5,41237693.1,41383886.3,41548895.6,41739054.9,41917879.4,42137954.9,42369361.4,42713616.2],"abs_move_pct":[1.2388,1.595,1.7166,1.4838,2.0946,1.7279,1.9433,2.0311,2.2473,2.0248,2.1169,2.2611,2.2196,2.3147,2.2657,2.4142,2.6299,2.5555,2.578,2.4555,2.4422,2.4606,2.5687,2.4972,2.5794,2.4472,2.4852,2.4801,2.5194,2.4371,2.5028,2.4456,2.3559,2.368,2.4402,2.401,2.3968,2.5094,2.3822,2.2653,2.1801,2.1649,2.0653,2.0692,2.0739,1.9904,2.213,2.2419,2.2573,2.2562,2.4069,2.4351,2.5028,2.4672,2.4103,2.4135,2.4768,2.5161,2.541,2.5668,2.6616,2.4864,2.6098,2.6623,2.6374,2.5656,2.564,2.604,2.5519,2.5346,2.6067,2.42,2.4986,2.4793,2.3976,2.3601,2.2718,2.2721,2.1445,2.1221,2.1813,2.1327,2.0973,2.0707,2.0654,1.9293,1.8458,1.8648,2.0116,2.1396,2.1163,2.2466,2.2025,2.3132,2.2486,2.3005,2.5151,2.6754,2.6787,2.644,2.5597,2.6273,2.7609,2.7728,2.9196,2.9627,3.0834,3.2383,3.2119,3.2454,3.2274,3.3701,3.3946,3.4603,3.5149,3.5004,3.6142,3.6673,3.6817,3.6409,3.7693,3.8006,4.0518,4.0096,4.0485,4.0058,3.9609,4.1447,4.09,4.1463,3.9788,3.9384,3.9776,3.8562,3.9102,3.9181,3.7879,3.8013,3.9399,3.9044,3.932,3.8993,3.8835,3.8937,3.9699,3.9923,3.9311,3.8813,3.9387,4.0121,4.1032,4.0257,4.205,4.1284,4.0241,4.055,4.2044,4.1672,4.1669,4.2437,4.0651,3.9032,4.0154,3.9988,3.9769,3.9962,3.9552,3.9223,3.9732,3.9543,4.0355,3.9961,4.1144,4.0933,4.0934,4.1466,4.0895,3.9984,3.9584,3.8631,4.0187,3.9093,3.8586,3.8748,3.8776,3.7672,3.7339,3.8049,3.7792,3.7042,3.7725,3.7644,3.7749,3.7849,3.7979,3.7988,3.669,3.5285,3.5131,3.6392,3.5137,3.499,3.5448,3.5223,3.5334,3.5537,3.5201,3.5546,3.6448,3.7552,3.8758,3.9063,3.9928,3.9072,3.8481,3.8369,3.7702,3.7261,3.7892,3.7935,3.8059,3.6945,3.7937,3.7307,3.7377,3.6937,3.6053,3.5633,3.6104,3.6288,3.7379,3.7228,3.7239,3.6658,3.7733,3.7771,3.7728,3.7576,3.7186,3.7873,3.7218,3.6552,3.6385,3.6566,3.7358,3.7655,3.8159,3.821,3.8312,3.9639,3.9244,4.0118,3.9694,3.9959,3.9314,3.8204,3.8332,3.83,3.7687,3.7143,3.7464,3.7831,3.7695,3.754,3.8244,3.8313,3.8236,3.7395,3.7872,3.803,3.8399,3.8308,3.8236,3.7414,3.8429,3.922,4.0153,4.0797,4.0893,4.0663,4.122,4.1217,4.1502,4.196,4.3055,4.4458,4.4862,4.5156,4.4965,4.4301,4.4368,4.5018,4.4495,4.6066,4.7304,4.7581,4.7982,4.889,5.0111,5.0317,5.0513,5.1127,5.089,5.1498,5.0792,5.0613,5.1238,5.1563,5.1708,5.1632,5.1489,5.0957,4.9489,4.9226,4.9897,4.9497,4.9059,4.85,4.898,4.9493,4.92,5.0047,4.838,4.7834,4.8044,4.8221,4.8868,4.8155,4.8444,4.8104,4.7222,4.7055,4.6674,4.6358,4.676,4.71,4.6677,4.7022,4.7453,4.6959,4.6975,4.6837,4.6845,4.7829,4.819,4.8445,4.8316,4.8262,4.9035,4.8981,4.8058,4.7679,4.7217,4.6409,4.6231,4.5889,4.6906,4.6182,4.5814,4.5592,4.4538,4.4488,4.4741,4.4766,4.5531,4.4016,4.4425,4.4502,4.6222,4.6107,4.6049,4.568,4.5647,4.5732,4.5382,4.4008,4.4003,4.4578,4.476,4.4676,4.5866,4.6019,4.5641,4.6251,4.593,4.638,4.5864,4.5802,4.5896,4.6576],"open5_vol":2695712.9,"days":14,"atr14":0.7344642857142858,"adv14":47445661,"avg_range_pct14":10.574,"prev_close":6.98,"prev_high":7.28,"prev_low":6.38,"high_20d":7.84,"ref_5d_high":7.28,"ref_5d_low":5.97,"ref_5d_avg_high":6.8115,"ref_5d_avg_low":6.182,"ref_5d_avg_range":0.6295,"sr14":{"levels":[{"lo":5.16,"hi":5.185,"mid":5.1725,"touches":2,"last_touch_days_ago":12},{"lo":5.41,"hi":5.45,"mid":5.43,"touches":2,"last_touch_days_ago":11},{"lo":5.73,"hi":5.865,"mid":5.7975,"touches":2,"last_touch_days_ago":10},{"lo":5.97,"hi":6.06,"mid":6.0233,"touches":3,"last_touch_days_ago":2},{"lo":6.22,"hi":6.38,"mid":6.32,"touches":5,"last_touch_days_ago":0},{"lo":6.55,"hi":6.72,"mid":6.635,"touches":2,"last_touch_days_ago":2},{"lo":6.74,"hi":6.79,"mid":6.7619,"touches":4,"last_touch_days_ago":1},{"lo":7.08,"hi":7.26,"mid":7.1667,"touches":3,"last_touch_days_ago":5},{"lo":7.28,"hi":7.31,"mid":7.295,"touches":2,"last_touch_days_ago":0},{"lo":7.8,"hi":7.84,"mid":7.82,"touches":2,"last_touch_days_ago":7}],"high":7.84,"low":4.97,"atr":0.7345,"sessions":14,"tol":0.1836}}