{"symbol":"SERV","for_date":"2024-11-22","built":"2026-09-30T18:28:38-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[110321.5,49436.1,28331.6,38020.2,32289.1,34399.1,39289.4,32987.2,35961.9,28884.3,35103.5,44305.5,29870.9,27850.8,25607.9,33084.3,57912.4,48906.6,41293.8,24339.5,37219.8,35894.2,27181.8,22536.4,24724.3,20091.6,18083.4,22845.1,19187.6,32287.4,31023.1,26364.8,26855.5,42866.8,18279.6,26943.7,20626.7,24535.5,23982.5,25368.8,36201.3,28254.9,21891.4,13471.9,21032.9,22750.2,18746.1,26835.2,20662.7,32924.9,31312.9,14582.1,16844.9,29802.3,14779.1,14584.3,23873.7,16897.4,14140.4,16744.9,21248.4,12092.8,18872.6,18471.1,12190.3,17812.6,11774.8,14961.1,18703.6,19967.4,19775.6,16956.1,31478.8,31402.6,19417.4,14598.4,18113.9,11880.4,10627.5,17568.7,9401.9,17892.0,16299.7,9710.6,12726.0,9064.5,13915.3,14008.4,21790.3,10829.4,10742.1,6161.6,8820.1,13803.4,12151.8,8857.1,17602.4,11214.4,6660.5,7828.6,14045.6,7034.8,13769.6,10533.9,13033.2,10604.6,16359.7,13057.2,9104.8,9049.4,7081.3,9974.6,8244.7,10149.6,9998.5,8915.9,7793.9,8323.6,8780.1,10975.5,9749.6,9302.8,8641.4,8677.0,8928.9,7862.6,10261.1,6681.8,9418.2,6274.2,9026.2,5000.9,12786.6,9221.4,7012.2,10795.7,5610.7,6960.6,9391.6,5627.4,13425.4,4800.4,3435.9,4491.5,6189.5,5922.4,12539.3,10927.8,8223.2,5603.4,8752.1,4409.9,5644.5,3663.5,8269.4,6776.9,4867.1,7064.4,8133.9,6459.2,3579.7,5720.4,3200.6,4218.4,7131.4,7267.2,3016.6,5293.2,5041.2,10810.4,7998.4,3427.9,6893.7,6228.4,4804.6,9262.4,8029.0,6253.4,6686.1,3981.6,5994.4,5568.4,5286.0,5385.8,5780.1,5666.6,3838.7,4845.1,3439.2,5131.6,4264.1,8298.9,2685.7,14403.8,7979.8,17275.1,6013.3,3130.3,4293.9,5233.6,8269.5,5041.8,4691.1,2792.9,3567.5,10643.3,5096.8,6302.9,6217.9,6246.6,3297.0,5481.1,11828.3,5625.7,4659.9,5005.2,5618.3,4001.1,4727.4,7353.1,3774.4,4476.6,4328.9,3385.9,5310.7,8385.2,3348.4,3111.1,3669.9,3637.4,2509.4,3515.7,4590.0,5591.8,6008.2,3586.2,8277.5,6551.2,6203.6,3999.7,7530.5,5191.0,4191.6,3624.2,3876.9,6769.1,5603.9,6977.7,6162.7,7444.1,4888.0,4071.8,5044.3,4439.9,4082.2,2951.6,4101.4,5679.9,7037.7,5939.9,2849.6,5793.3,6438.6,11827.2,10971.7,4681.6,7102.6,5801.4,3413.4,3067.6,3312.6,6133.4,3431.5,6722.1,6745.9,5236.7,7585.7,6820.5,5887.2,10988.3,9041.2,6607.2,8826.9,6048.6,5452.1,4363.8,7422.6,3390.1,5053.9,8155.5,6106.6,14509.4,8811.2,8449.3,4130.8,4881.9,3717.4,4530.1,6947.9,9909.5,6846.9,4055.3,2952.5,2391.9,3110.6,9548.4,6095.6,6980.4,2441.4,6506.5,5285.8,5666.8,6616.9,4768.4,7752.8,9767.0,5253.4,3770.1,3799.6,4101.7,4629.7,11530.0,4400.3,2894.9,3044.7,5169.9,4871.4,7183.9,3752.5,7019.6,5928.7,14235.7,5608.4,11633.8,11274.9,3404.8,4025.2,10227.2,3823.3,5782.5,9391.4,6243.3,3923.3,8285.5,4694.5,6287.7,10531.1,6526.6,9589.9,10495.9,15161.0,12343.1,10853.4,5790.8,8865.7,8732.1,8367.9,9327.2,8123.2,7567.0,12596.2,13145.1,15298.1,8795.4,7025.3,14424.4,24024.6,10554.9,7108.3,11938.9,15145.9,8947.5,8918.5,11445.1,12616.9,12739.3,15801.2,18667.1,10193.9,15056.0,14116.8,15168.9,11785.4,17100.5,18776.4,25865.5,21996.9,21232.0,31003.6,48182.0],"cum_vol":[110321.5,159757.6,188089.2,226109.4,258398.6,292797.7,332087.1,365074.3,401036.1,429920.4,465023.9,509329.4,539200.3,567051.1,592659.0,625743.3,683655.6,732562.3,773856.1,798195.6,835415.4,871309.6,898491.4,921027.8,945752.1,965843.7,983927.1,1006772.1,1025959.7,1058247.1,1089270.2,1115635.0,1142490.5,1185357.3,1203636.9,1230580.6,1251207.4,1275742.9,1299725.4,1325094.1,1361295.4,1389550.4,1411441.8,1424913.6,1445946.5,1468696.7,1487442.9,1514278.1,1534940.8,1567865.7,1599178.6,1613760.7,1630605.6,1660407.9,1675187.0,1689771.3,1713645.0,1730542.4,1744682.9,1761427.7,1782676.1,1794768.9,1813641.6,1832112.6,1844302.9,1862115.6,1873890.4,1888851.4,1907555.0,1927522.4,1947298.1,1964254.2,1995733.0,2027135.6,2046553.1,2061151.4,2079265.3,2091145.6,2101773.1,2119341.9,2128743.8,2146635.8,2162935.5,2172646.1,2185372.1,2194436.6,2208351.9,2222360.2,2244150.5,2254979.9,2265722.0,2271883.6,2280703.8,2294507.2,2306659.0,2315516.1,2333118.4,2344332.9,2350993.4,2358821.9,2372867.5,2379902.3,2393671.9,2404205.8,2417239.0,2427843.6,2444203.4,2457260.6,2466365.4,2475414.7,2482496.0,2492470.6,2500715.4,2510865.0,2520863.5,2529779.4,2537573.3,2545896.9,2554676.9,2565652.4,2575402.0,2584704.8,2593346.1,2602023.1,2610952.0,2618814.6,2629075.7,2635757.5,2645175.7,2651449.9,2660476.1,2665477.1,2678263.7,2687485.1,2694497.4,2705293.1,2710903.8,2717864.4,2727256.0,2732883.4,2746308.9,2751109.2,2754545.1,2759036.6,2765226.1,2771148.5,2783687.8,2794615.6,2802838.8,2808442.1,2817194.2,2821604.1,2827248.6,2830912.1,2839181.4,2845958.4,2850825.4,2857889.9,2866023.7,2872482.9,2876062.6,2881783.1,2884983.7,2889202.1,2896333.6,2903600.8,2906617.4,2911910.6,2916951.9,2927762.3,2935760.7,2939188.6,2946082.4,2952310.7,2957115.3,2966377.6,2974406.6,2980660.0,2987346.1,2991327.6,2997322.0,3002890.4,3008176.4,3013562.2,3019342.4,3025008.9,3028847.6,3033692.7,3037131.9,3042263.6,3046527.7,3054826.6,3057512.3,3071916.1,3079895.9,3097170.9,3103184.2,3106314.5,3110608.4,3115842.1,3124111.6,3129153.4,3133844.5,3136637.4,3140204.9,3150848.1,3155944.9,3162247.9,3168465.8,3174712.4,3178009.4,3183490.6,3195318.9,3200944.6,3205604.5,3210609.7,3216228.0,3220229.1,3224956.5,3232309.6,3236084.0,3240560.6,3244889.5,3248275.4,3253586.1,3261971.3,3265319.6,3268430.8,3272100.6,3275738.1,3278247.4,3281763.1,3286353.1,3291944.9,3297953.1,3301539.4,3309816.9,3316368.1,3322571.6,3326571.4,3334101.9,3339292.9,3343484.4,3347108.6,3350985.6,3357754.6,3363358.6,3370336.3,3376499.0,3383943.1,3388831.1,3392902.9,3397947.1,3402387.1,3406469.3,3409420.9,3413522.3,3419202.2,3426239.9,3432179.8,3435029.4,3440822.7,3447261.3,3459088.5,3470060.2,3474741.8,3481844.4,3487645.7,3491059.1,3494126.6,3497439.3,3503572.6,3507004.1,3513726.3,3520472.2,3525708.9,3533294.6,3540115.1,3546002.4,3556990.6,3566031.9,3572639.1,3581465.9,3587514.6,3592966.7,3597330.5,3604753.1,3608143.1,3613197.1,3621352.6,3627459.2,3641968.6,3650779.9,3659229.1,3663359.9,3668241.9,3671959.3,3676489.4,3683437.2,3693346.7,3700193.6,3704248.9,3707201.4,3709593.3,3712703.9,3722252.2,3728347.9,3735328.3,3737769.7,3744276.2,3749562.0,3755228.8,3761845.7,3766614.1,3774366.9,3784133.9,3789387.3,3793157.4,3796957.0,3801058.7,3805688.4,3817218.4,3821618.7,3824513.6,3827558.3,3832728.2,3837599.6,3844783.5,3848536.0,3855555.6,3861484.3,3875720.0,3881328.4,3892962.2,3904237.1,3907641.9,3911667.1,3921894.3,3925717.6,3931500.1,3940891.5,3947134.8,3951058.1,3959343.6,3964038.1,3970325.8,3980856.9,3987383.5,3996973.4,4007469.3,4022630.3,4034973.4,4045826.9,4051617.6,4060483.4,4069215.5,4077583.4,4086910.6,4095033.8,4102600.8,4115197.0,4128342.1,4143640.3,4152435.6,4159460.9,4173885.3,4197909.9,4208464.8,4215573.1,4227512.0,4242657.9,4251605.4,4260523.9,4271969.1,4284586.0,4297325.3,4313126.5,4331793.6,4341987.5,4357043.5,4371160.3,4386329.1,4398114.6,4415215.1,4433991.4,4459856.9,4481853.9,4503085.9,4534089.5,4582271.5],"abs_move_pct":[0.942,1.4519,1.5491,1.6288,1.7188,1.63,2.0753,1.9943,1.7998,1.915,2.2106,2.0177,2.1816,2.2329,2.2025,2.2662,2.5274,2.5674,2.5711,2.6217,2.5422,2.674,2.7203,2.702,2.5548,2.4925,2.6114,2.6256,2.7472,2.6049,2.705,2.8263,3.0479,3.3451,3.361,3.3553,3.2369,3.3315,3.3911,3.4662,3.423,3.3802,3.4599,3.4083,3.3579,3.4228,3.5296,3.5083,3.5086,3.6221,3.6598,3.6242,3.625,3.7128,3.6643,3.6128,3.5027,3.5264,3.4659,3.6341,3.6307,3.5772,3.4237,3.3904,3.3666,3.3659,3.2568,3.2072,3.1826,3.2313,3.3116,3.1145,3.2219,3.3185,3.3504,3.4255,3.2509,3.2072,3.2972,3.2647,3.3507,3.3539,3.3863,3.4232,3.4446,3.3546,3.3758,3.5441,3.402,3.3667,3.3091,3.3321,3.3439,3.4512,3.4861,3.4952,3.5782,3.6608,3.5433,3.4507,3.5338,3.5534,3.5593,3.5431,3.5555,3.5997,3.6364,3.7279,3.7852,3.8183,3.8586,3.9215,3.8004,3.8207,3.7328,3.681,3.6901,3.7394,3.7395,3.6604,3.6276,3.6549,3.6729,3.6835,3.7334,3.7394,3.6356,3.608,3.6264,3.6513,3.622,3.6075,3.7171,3.6688,3.7022,3.6845,3.6578,3.6976,3.6467,3.589,3.6228,3.5659,3.5972,3.5897,3.5522,3.5616,3.6436,3.7628,3.7842,3.7555,3.7011,3.617,3.554,3.6309,3.6226,3.6814,3.6573,3.6713,3.66,3.7311,3.7202,3.7282,3.6721,3.6649,3.6594,3.6358,3.6454,3.6482,3.6656,3.7622,3.7377,3.6297,3.6591,3.6058,3.5698,3.5858,3.5641,3.5908,3.612,3.6009,3.5341,3.5667,3.5876,3.6477,3.7096,3.532,3.5553,3.5865,3.6288,3.6295,3.5798,3.5845,3.5787,3.5831,3.548,3.5645,3.6006,3.65,3.5338,3.5708,3.4962,3.58,3.5103,3.4532,3.4709,3.4605,3.5299,3.528,3.4963,3.5272,3.5896,3.6124,3.5714,3.5946,3.5427,3.48,3.6281,3.6321,3.6214,3.6185,3.5542,3.5006,3.4639,3.3701,3.3913,3.3692,3.3904,3.4408,3.4359,3.3395,3.3548,3.313,3.4213,3.3567,3.4135,3.3942,3.3388,3.3457,3.3737,3.3,3.215,3.2799,3.229,3.2565,3.1737,3.2331,3.1768,3.2404,3.2104,3.3345,3.3526,3.3815,3.4358,3.4416,3.4604,3.4687,3.5065,3.5831,3.5589,3.4518,3.3961,3.4255,3.4199,3.409,3.514,3.4641,3.4077,3.3754,3.4229,3.3924,3.425,3.413,3.4345,3.4565,3.5181,3.4409,3.3904,3.3549,3.4033,3.5954,3.6423,3.6691,3.6518,3.645,3.6684,3.6224,3.6137,3.5901,3.6751,3.6484,3.6092,3.4754,3.4656,3.576,3.5565,3.5005,3.4774,3.4899,3.4154,3.4192,3.4886,3.4405,3.3688,3.3818,3.3657,3.4073,3.3544,3.3236,3.3006,3.3711,3.378,3.4352,3.3778,3.4212,3.347,3.3272,3.3293,3.2858,3.2927,3.2485,3.2268,3.3549,3.3036,3.2801,3.3192,3.4377,3.4896,3.3658,3.3618,3.5266,3.5162,3.5901,3.5743,3.5741,3.5871,3.6159,3.5966,3.6205,3.534,3.5278,3.5395,3.524,3.5577,3.5285,3.5272,3.5923,3.6537,3.7035,3.6995,3.6623,3.648,3.6034,3.6126,3.6685,3.6343,3.6136,3.7005,3.6548,3.6483,3.6356,3.6315,3.583,3.654,3.7124,3.7746,3.7266,3.5737,3.627,3.634,3.6192,3.6525,3.7159,3.7285,3.6882,3.6564,3.6325,3.7032,3.5857,3.5703,3.5972,3.6228,3.6306,3.6129,3.6747,3.5807,3.6102,3.6671,3.6308,3.6089,3.6439],"open5_vol":258398.6,"days":14,"atr14":0.8005357142857142,"adv14":5066436,"avg_range_pct14":8.401,"prev_close":8.46,"prev_high":8.94,"prev_low":8.44,"high_20d":12.84,"ref_5d_high":8.94,"ref_5d_low":7.5103,"ref_5d_avg_high":8.6023,"ref_5d_avg_low":8.0164,"ref_5d_avg_range":0.5859,"sr14":{"levels":[{"lo":7.8,"hi":7.8,"mid":7.8,"touches":2,"last_touch_days_ago":4},{"lo":8.03,"hi":8.1715,"mid":8.0872,"touches":3,"last_touch_days_ago":2},{"lo":8.3016,"hi":8.44,"mid":8.3554,"touches":4,"last_touch_days_ago":0},{"lo":8.52,"hi":8.7,"mid":8.5833,"touches":3,"last_touch_days_ago":2},{"lo":8.77,"hi":8.94,"mid":8.8475,"touches":4,"last_touch_days_ago":0},{"lo":9.1499,"hi":9.25,"mid":9.2,"touches":2,"last_touch_days_ago":7},{"lo":9.388,"hi":9.44,"mid":9.414,"touches":2,"last_touch_days_ago":8},{"lo":9.71,"hi":9.81,"mid":9.76,"touches":2,"last_touch_days_ago":10},{"lo":9.97,"hi":10.05,"mid":10.0,"touches":3,"last_touch_days_ago":9}],"high":11.03,"low":7.5103,"atr":0.8005,"sessions":14,"tol":0.2001}}