{"symbol":"REPL","for_date":"2024-11-22","built":"2026-09-30T18:28:38-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[7400.7,1206.9,2179.7,2193.8,1300.7,595.9,345.6,876.7,998.4,443.6,459.4,342.9,541.5,2572.4,938.4,1089.9,326.9,499.9,866.1,2016.5,350.1,703.6,299.6,667.6,315.7,546.0,687.0,803.6,883.9,390.9,266.5,703.6,930.0,531.6,248.4,578.4,1268.5,770.3,503.1,473.2,736.2,657.6,1354.1,709.7,949.9,1007.0,649.9,1014.9,1653.1,849.4,264.6,623.1,672.9,596.3,714.7,728.5,440.8,1602.7,625.9,189.3,445.6,997.1,873.7,984.8,446.9,517.1,311.8,412.1,1128.5,570.0,378.5,325.9,1166.0,364.6,1768.1,971.8,1443.6,787.4,686.6,804.6,856.5,773.7,725.3,424.7,268.9,2307.3,721.8,204.6,653.1,449.4,339.8,864.4,384.1,412.9,441.4,383.4,547.9,461.9,443.6,354.4,95.9,362.4,248.7,777.0,327.4,576.6,507.4,591.1,1212.5,277.5,180.1,319.1,751.6,269.2,379.6,259.6,336.8,271.2,429.8,629.8,3053.4,325.7,270.7,630.1,385.1,420.9,298.6,456.4,340.6,798.2,499.9,322.6,72.4,133.7,208.7,385.2,366.5,698.2,223.8,593.0,384.1,375.0,190.2,368.1,604.2,1086.1,982.4,502.2,540.6,558.1,985.4,777.3,158.4,438.9,339.7,120.8,342.1,513.6,347.1,1962.9,204.9,229.2,415.9,426.4,1075.4,709.1,453.4,1166.7,1263.5,250.3,337.5,297.4,606.9,415.2,232.2,645.1,218.1,1100.0,46412.5,773.1,632.4,490.9,282.6,723.6,91.9,415.1,287.7,454.6,187.4,376.4,400.1,252.3,760.6,148.3,979.1,522.9,607.4,325.9,290.6,432.5,707.9,225.2,411.9,652.9,284.8,406.4,749.8,422.1,965.1,761.5,492.8,583.7,637.1,442.0,267.1,152.0,221.5,304.9,490.7,283.2,355.6,375.6,354.2,401.3,261.9,478.4,250.1,357.4,651.1,778.9,164.2,5196.8,629.3,715.6,516.0,1007.4,175.9,595.0,72.8,394.4,633.9,1217.6,442.4,495.6,741.4,508.4,461.9,601.9,527.2,429.8,361.6,331.1,803.2,462.2,511.9,487.1,590.8,572.7,154.1,155.4,176.7,409.9,2240.3,611.1,436.5,308.1,540.9,404.8,365.6,704.9,481.6,218.5,634.9,358.1,597.2,466.5,670.9,500.1,799.4,879.0,685.9,1216.9,175.4,388.4,440.1,673.6,733.6,369.4,546.6,589.6,257.1,439.1,910.6,874.5,885.9,681.6,1035.3,35542.4,6511.7,321.3,786.7,905.5,891.9,1064.1,192.6,576.3,655.8,880.6,325.5,474.5,958.3,818.9,459.7,429.5,373.8,439.2,529.9,1467.4,588.1,611.2,562.1,1215.6,150.6,526.6,436.5,554.1,610.6,731.9,481.3,440.2,1003.4,992.6,687.1,437.1,423.7,916.0,1326.4,448.1,998.1,480.6,371.2,647.7,1026.9,717.6,581.9,494.6,598.2,729.9,1839.6,788.7,747.4,1057.9,1904.0,971.5,517.3,617.0,919.8,773.8,1029.6,751.0,1654.8,1947.4,2121.1,1837.0,1023.3,800.6,1167.9,603.6,1143.3,1381.1,1686.0,1066.8,2285.3,1479.3,1633.1,2515.3,1796.4,1477.0,5011.3,1921.1,4431.5,4129.4,4424.6,3973.5,6624.6,4891.2,5229.6,7082.1,8277.7,25586.6],"cum_vol":[7400.7,8607.6,10787.4,12981.1,14281.9,14877.7,15223.4,16100.1,17098.5,17542.1,18001.6,18344.5,18886.0,21458.4,22396.8,23486.7,23813.6,24313.5,25179.6,27196.1,27546.1,28249.7,28549.3,29216.9,29532.6,30078.6,30765.6,31569.1,32453.1,32844.0,33110.5,33814.1,34744.1,35275.8,35524.1,36102.5,37371.0,38141.3,38644.4,39117.6,39853.8,40511.4,41865.5,42575.2,43525.1,44532.1,45182.1,46197.0,47850.1,48699.6,48964.1,49587.3,50260.1,50856.4,51571.1,52299.6,52740.4,54343.1,54969.0,55158.3,55603.9,56600.9,57474.6,58459.4,58906.4,59423.4,59735.2,60147.4,61275.9,61845.9,62224.4,62550.3,63716.3,64080.9,65849.0,66820.8,68264.4,69051.7,69738.4,70543.0,71399.5,72173.2,72898.5,73323.2,73592.1,75899.4,76621.2,76825.8,77478.9,77928.3,78268.1,79132.5,79516.6,79929.4,80370.9,80754.3,81302.1,81764.0,82207.6,82562.0,82657.9,83020.2,83268.9,84045.9,84373.4,84949.9,85457.4,86048.5,87261.0,87538.5,87718.6,88037.7,88789.4,89058.6,89438.1,89697.8,90034.6,90305.8,90735.6,91365.4,94418.7,94744.4,95015.1,95645.3,96030.4,96451.4,96750.0,97206.4,97547.0,98345.2,98845.1,99167.7,99240.1,99373.8,99582.5,99967.7,100334.2,101032.4,101256.2,101849.2,102233.4,102608.4,102798.6,103166.6,103770.9,104857.0,105839.4,106341.6,106882.2,107440.3,108425.7,109203.0,109361.4,109800.2,110139.9,110260.7,110602.9,111116.4,111463.6,113426.5,113631.4,113860.6,114276.5,114702.9,115778.3,116487.4,116940.9,118107.6,119371.1,119621.4,119958.9,120256.3,120863.2,121278.4,121510.6,122155.7,122373.9,123473.9,169886.4,170659.5,171291.9,171782.8,172065.4,172789.0,172880.9,173296.0,173583.7,174038.4,174225.8,174602.1,175002.2,175254.5,176015.1,176163.4,177142.4,177665.3,178272.6,178598.5,178889.1,179321.6,180029.6,180254.8,180666.6,181319.5,181604.3,182010.7,182760.5,183182.6,184147.7,184909.2,185402.0,185985.7,186622.9,187064.9,187331.9,187483.9,187705.4,188010.3,188501.0,188784.2,189139.8,189515.4,189869.6,190270.9,190532.8,191011.1,191261.2,191618.6,192269.6,193048.5,193212.7,198409.5,199038.8,199754.4,200270.4,201277.9,201453.8,202048.8,202121.6,202515.9,203149.8,204367.4,204809.7,205305.3,206046.7,206555.1,207017.1,207619.0,208146.2,208576.0,208937.6,209268.7,210071.9,210534.1,211046.1,211533.2,212124.0,212696.7,212850.8,213006.1,213182.9,213592.8,215833.1,216444.1,216880.6,217188.7,217729.6,218134.4,218500.0,219204.9,219686.5,219905.0,220539.9,220898.0,221495.2,221961.7,222632.6,223132.6,223932.0,224811.0,225496.9,226713.7,226889.1,227277.5,227717.6,228391.1,229124.7,229494.1,230040.7,230630.4,230887.4,231326.5,232237.1,233111.6,233997.5,234679.1,235714.4,271256.8,277768.5,278089.8,278876.5,279782.0,280673.9,281738.1,281930.7,282507.0,283162.8,284043.4,284368.9,284843.4,285801.7,286620.6,287080.3,287509.8,287883.6,288322.8,288852.7,290320.1,290908.1,291519.4,292081.5,293297.1,293447.8,293974.4,294410.9,294965.0,295575.6,296307.5,296788.8,297229.0,298232.4,299224.9,299912.1,300349.1,300772.9,301688.9,303015.2,303463.3,304461.4,304941.9,305313.1,305960.9,306987.8,307705.4,308287.4,308781.9,309380.1,310110.0,311949.6,312738.4,313485.8,314543.6,316447.6,317419.1,317936.4,318553.4,319473.2,320247.0,321276.6,322027.6,323682.4,325629.8,327750.9,329587.9,330611.2,331411.9,332579.8,333183.4,334326.6,335707.7,337393.7,338460.5,340745.8,342225.1,343858.2,346373.5,348169.9,349646.9,354658.1,356579.3,361010.8,365140.2,369564.9,373538.4,380163.0,385054.2,390283.9,397366.0,405643.7,431230.4],"abs_move_pct":[0.9213,1.2303,1.2737,1.234,0.9875,0.9434,0.9146,0.951,1.0536,1.0929,1.2361,1.362,1.3646,1.2304,1.3193,1.3637,1.3998,1.4659,1.5183,1.5003,1.4874,1.4861,1.5053,1.3901,1.3441,1.4154,1.3624,1.3298,1.3245,1.4189,1.3693,1.4553,1.5198,1.5108,1.5224,1.3135,1.3667,1.4308,1.5339,1.4438,1.4542,1.5888,1.5572,1.6577,1.5864,1.6267,1.6458,1.6883,1.7161,1.661,1.6862,1.7584,1.8362,1.8981,1.9163,1.9126,1.9651,2.0079,1.83,1.8553,1.8227,1.7833,1.8768,1.879,1.8811,1.8565,1.8193,1.8686,1.8884,1.9235,1.8942,1.8436,1.7177,1.6561,1.653,1.5976,1.6463,1.6231,1.5077,1.5005,1.4616,1.4979,1.5514,1.6226,1.6184,1.6389,1.7128,1.7577,1.6899,1.7112,1.6902,1.678,1.6467,1.6629,1.6905,1.7337,1.7579,1.7218,1.7707,1.7603,1.76,1.7978,1.8173,1.775,1.7543,1.866,1.7816,1.8103,1.923,1.8971,1.8666,1.9286,1.9962,1.9935,1.9637,1.9872,1.951,1.8779,1.9228,1.9699,1.8317,1.7868,1.8409,1.7985,1.7442,1.8525,1.9205,1.9289,1.9556,1.9908,2.0203,2.029,2.0458,2.0225,2.008,2.0335,2.0114,2.0706,2.0312,2.0351,2.0278,1.9863,1.9833,2.0348,1.967,1.9446,1.8787,1.8401,1.8555,1.8703,1.9328,1.8906,1.9045,1.8928,1.8833,1.9125,1.951,1.9627,1.9633,2.011,2.0227,2.0033,1.9702,2.0142,2.0826,2.0717,2.034,1.9993,1.9129,1.9618,2.0339,2.0694,2.1423,2.1189,2.1352,2.132,2.1308,2.1684,2.1691,2.1664,2.1548,2.1727,2.2164,2.2043,2.222,2.2159,2.2161,2.1613,2.1747,2.1964,2.2012,2.2096,2.2366,2.2346,2.2303,2.2277,2.2606,2.3043,2.3403,2.3187,2.3387,2.3402,2.369,2.3385,2.3643,2.3326,2.3162,2.3174,2.3209,2.3752,2.3624,2.311,2.3592,2.3552,2.396,2.4416,2.4284,2.4661,2.4395,2.4283,2.4485,2.4912,2.4848,2.438,2.4186,2.3756,2.3696,2.3529,2.3698,2.3256,2.2854,2.3001,2.2822,2.2405,2.2522,2.2376,2.1817,2.2103,2.1804,2.2106,2.1867,2.2239,2.2277,2.2655,2.248,2.3431,2.3744,2.4423,2.4576,2.4447,2.4378,2.4642,2.3323,2.3479,2.3375,2.3856,2.3834,2.3777,2.3432,2.373,2.4087,2.4243,2.4355,2.4184,2.4502,2.4409,2.387,2.3723,2.3869,2.2947,2.305,2.3084,2.253,2.2591,2.279,2.2812,2.2437,2.2326,2.2254,2.199,2.2464,2.2122,2.2342,2.2184,2.2051,2.173,2.1129,2.08,2.0406,2.0119,2.0116,1.9911,2.0344,2.1198,2.1092,2.0762,2.1098,2.138,2.0869,2.0421,2.1429,2.1,2.0925,2.138,2.126,2.1416,2.0835,2.1157,2.1091,2.0873,2.1071,2.1863,2.1803,2.1638,2.1504,2.1275,2.0837,2.1579,2.1547,2.1545,2.1063,2.0955,2.0829,2.1176,2.1969,2.2287,2.1781,2.1977,2.1594,2.1332,2.1555,2.2155,2.2086,2.2835,2.248,2.2404,2.3286,2.3134,2.2727,2.277,2.2748,2.2933,2.2253,2.2705,2.2517,2.2218,2.2254,2.2052,2.2035,2.1623,2.1586,2.1531,2.1439,2.1943,2.2192,2.1843,2.1744,2.2353,2.1534,2.1608,2.1824,2.1657,2.2273,2.152,2.1992,2.1734,2.0883,2.068,2.0977,2.111,2.1503,2.162,2.2224,2.2139,2.2326,2.2119,2.1892,2.1927,2.2115,2.2266,2.2819,2.3374,2.269,2.28,2.2781,2.3826,2.366,2.3726,2.3838,2.3977],"open5_vol":14281.9,"days":14,"atr14":0.6858000000000002,"adv14":585124,"avg_range_pct14":5.872,"prev_close":11.05,"prev_high":11.3545,"prev_low":11.0,"high_20d":12.97,"ref_5d_high":11.5,"ref_5d_low":10.57,"ref_5d_avg_high":11.2229,"ref_5d_avg_low":10.708,"ref_5d_avg_range":0.5149,"sr14":{"levels":[{"lo":10.57,"hi":10.63,"mid":10.5967,"touches":3,"last_touch_days_ago":2},{"lo":10.98,"hi":11.0,"mid":10.99,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.3545,"mid":11.2786,"touches":4,"last_touch_days_ago":0},{"lo":11.45,"hi":11.62,"mid":11.5233,"touches":3,"last_touch_days_ago":4},{"lo":11.725,"hi":11.73,"mid":11.7275,"touches":2,"last_touch_days_ago":5},{"lo":12.11,"hi":12.23,"mid":12.175,"touches":4,"last_touch_days_ago":9},{"lo":12.33,"hi":12.45,"mid":12.39,"touches":2,"last_touch_days_ago":8},{"lo":12.5967,"hi":12.73,"mid":12.6634,"touches":2,"last_touch_days_ago":6},{"lo":12.78,"hi":12.84,"mid":12.8017,"touches":3,"last_touch_days_ago":9}],"high":12.97,"low":10.57,"atr":0.6858,"sessions":14,"tol":0.1715}}