{"symbol":"RDW","for_date":"2024-11-22","built":"2026-09-30T18:28:38-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[23878.6,1502.6,2463.0,9262.6,7461.8,4931.7,6125.1,6686.3,4397.6,6761.5,3137.1,2361.4,4356.9,2931.7,2536.9,6895.7,3254.9,2362.7,3498.1,2676.2,2040.4,2525.9,3028.1,2221.9,2621.9,1697.0,2001.8,1173.8,3921.6,1813.1,3180.6,2066.5,3055.5,1516.7,2854.6,1786.5,2624.8,2668.1,1978.0,2686.9,4124.6,2158.1,2506.0,2293.4,3184.2,4842.4,2785.0,1658.9,1440.6,1921.1,1996.6,1511.1,1506.6,1947.2,1753.9,3471.0,8886.2,6362.8,3088.7,3932.7,2730.1,3474.6,2124.6,1667.1,3215.0,1446.5,2255.0,1486.9,1396.4,1369.6,1326.1,788.1,2236.1,656.5,986.4,2037.2,878.6,1479.2,1135.3,1476.6,2034.9,5069.3,1671.0,2758.6,1423.6,4530.9,1838.0,2108.9,1053.6,2609.1,1662.9,2195.8,1511.0,1919.8,3369.9,2188.6,1801.4,1158.1,2910.9,1419.1,1195.7,1252.1,1098.5,419.4,2392.9,1017.9,1175.9,1712.1,2538.6,2633.3,1010.7,982.6,870.4,1135.7,1689.8,2095.7,1609.4,1331.2,854.1,1006.4,1681.8,3605.6,1435.8,1316.7,803.3,1034.1,1381.2,1885.4,1002.8,1434.1,793.8,1060.9,1542.4,1418.6,304.2,567.1,535.1,677.8,472.9,1870.6,1944.0,1511.1,1303.3,1134.3,708.5,1415.7,1853.5,6428.6,976.6,2037.3,518.1,743.0,1487.8,775.2,733.4,1237.1,557.1,3497.4,1523.6,1885.9,1160.6,1335.8,1089.4,436.4,985.1,269.1,1220.1,414.6,1116.3,1211.3,629.1,980.3,531.9,867.9,3183.4,741.7,653.6,942.7,2331.1,934.6,1148.9,861.4,388.1,502.3,1058.9,420.3,600.3,619.0,1204.9,737.1,1034.2,1394.8,883.8,1374.1,522.4,598.1,775.0,1563.9,3378.8,821.1,1709.3,739.4,970.0,1337.1,567.4,120.1,354.8,736.1,764.6,889.3,766.7,625.3,1272.8,438.2,521.4,863.1,590.6,427.9,385.6,776.4,752.4,2276.7,585.6,299.7,413.9,760.7,694.3,773.1,797.9,2231.0,250.1,1360.1,712.1,836.5,5209.8,1110.4,1289.9,325.1,1138.0,497.6,693.1,815.5,1235.2,871.5,474.0,510.9,943.1,934.0,484.2,684.2,870.0,1076.6,1375.2,494.6,328.4,1214.1,1051.3,572.6,2084.1,404.1,583.6,232.1,908.0,829.1,3330.7,1010.0,569.9,663.5,315.6,1352.7,679.2,987.2,1057.1,176.5,643.6,418.1,664.1,543.2,1212.6,375.6,544.3,179.0,1423.1,1962.3,619.9,623.7,820.5,276.0,1022.9,969.1,675.6,743.1,438.5,482.6,994.9,616.7,946.4,1097.6,758.8,1200.0,742.4,1215.7,2236.9,1255.7,2032.6,930.6,289.4,620.6,1348.1,697.4,925.9,1381.2,314.3,633.1,1111.7,824.1,436.7,2276.1,343.1,1946.4,537.6,371.9,513.4,633.9,670.4,584.6,1289.1,688.1,588.4,409.2,785.6,957.2,635.6,303.4,1435.6,691.6,1865.0,1549.9,1514.7,2434.5,1105.4,1866.1,1024.5,511.9,1117.8,1106.4,978.2,1051.5,838.4,845.2,599.0,690.6,604.9,1734.9,1802.7,1546.0,2773.0,1494.1,2307.8,2203.9,2279.4,1051.1,3172.4,2447.2,6927.9,2398.1,1356.1,1808.9,2230.1,1877.7,1357.9,958.3,2111.1,1993.9,3475.9,1351.6,1865.8,1565.5,3150.4,2117.6,2996.1,2533.9,2801.6,2868.0,3289.9,4145.6,6294.9,5289.1,8384.2,10452.6],"cum_vol":[23878.6,25381.1,27844.1,37106.7,44568.5,49500.2,55625.3,62311.6,66709.1,73470.6,76607.8,78969.1,83326.1,86257.8,88794.6,95690.4,98945.3,101308.0,104806.1,107482.3,109522.6,112048.6,115076.7,117298.6,119920.6,121617.6,123619.4,124793.1,128714.8,130527.9,133708.6,135775.1,138830.6,140347.3,143201.9,144988.4,147613.1,150281.2,152259.2,154946.1,159070.7,161228.9,163734.9,166028.2,169212.4,174054.9,176839.9,178498.8,179939.4,181860.5,183857.1,185368.2,186874.8,188822.0,190575.9,194046.9,202933.1,209295.9,212384.6,216317.4,219047.5,222522.1,224646.6,226313.8,229528.8,230975.3,233230.3,234717.1,236113.5,237483.1,238809.1,239597.3,241833.4,242489.9,243476.3,245513.5,246392.1,247871.3,249006.6,250483.2,252518.1,257587.4,259258.4,262017.1,263440.7,267971.6,269809.6,271918.4,272972.0,275581.1,277244.0,279439.8,280950.8,282870.6,286240.4,288429.0,290230.4,291388.4,294299.3,295718.4,296914.1,298166.1,299264.6,299684.0,302076.9,303094.7,304270.6,305982.8,308521.4,311154.7,312165.4,313148.0,314018.4,315154.1,316843.9,318939.6,320549.0,321880.2,322734.3,323740.6,325422.4,329028.0,330463.8,331780.5,332583.8,333617.9,334999.1,336884.5,337887.3,339321.4,340115.2,341176.1,342718.4,344137.0,344441.2,345008.3,345543.4,346221.1,346694.0,348564.6,350508.6,352019.7,353323.0,354457.3,355165.8,356581.5,358435.0,364863.6,365840.3,367877.6,368395.6,369138.6,370626.4,371401.6,372135.1,373372.2,373929.4,377426.7,378950.4,380836.3,381996.9,383332.6,384422.1,384858.4,385843.5,386112.6,387332.7,387747.3,388863.6,390074.9,390703.9,391684.2,392216.1,393084.0,396267.4,397009.1,397662.7,398605.4,400936.5,401871.1,403019.9,403881.3,404269.4,404771.7,405830.6,406250.9,406851.1,407470.1,408675.1,409412.1,410446.4,411841.1,412724.9,414099.1,414621.4,415219.5,415994.5,417558.4,420937.2,421758.4,423467.6,424207.0,425177.0,426514.1,427081.4,427201.6,427556.4,428292.4,429057.1,429946.4,430713.1,431338.4,432611.1,433049.4,433570.8,434433.9,435024.4,435452.4,435837.9,436614.3,437366.7,439643.4,440229.1,440528.8,440942.6,441703.4,442397.6,443170.7,443968.6,446199.6,446449.7,447809.8,448521.9,449358.4,454568.1,455678.6,456968.4,457293.6,458431.6,458929.2,459622.3,460437.8,461673.0,462544.5,463018.5,463529.4,464472.5,465406.5,465890.7,466574.9,467444.9,468521.6,469896.8,470391.4,470719.9,471934.0,472985.3,473557.9,475642.0,476046.1,476629.8,476861.9,477769.9,478599.0,481929.7,482939.7,483509.6,484173.1,484488.8,485841.5,486520.7,487507.9,488565.1,488741.6,489385.1,489803.3,490467.4,491010.6,492223.3,492598.9,493143.1,493322.1,494745.2,496707.5,497327.4,497951.1,498771.6,499047.6,500070.4,501039.5,501715.1,502458.3,502896.8,503379.4,504374.3,504991.0,505937.4,507035.0,507793.8,508993.8,509736.1,510951.9,513188.8,514444.5,516477.1,517407.7,517697.1,518317.6,519665.7,520363.1,521289.0,522670.2,522984.5,523617.6,524729.4,525553.5,525990.2,528266.4,528609.5,530555.9,531093.4,531465.3,531978.6,532612.5,533282.9,533867.6,535156.6,535844.8,536433.2,536842.4,537628.0,538585.2,539220.9,539524.3,540959.9,541651.5,543516.5,545066.4,546581.1,549015.6,550121.0,551987.1,553011.6,553523.4,554641.2,555747.6,556725.9,557777.4,558615.8,559461.0,560060.0,560750.6,561355.5,563090.4,564893.1,566439.1,569212.1,570706.1,573013.9,575217.8,577497.1,578548.2,581720.6,584167.9,591095.8,593493.9,594850.1,596659.0,598889.1,600766.8,602124.6,603082.9,605194.0,607187.9,610663.8,612015.4,613881.1,615446.6,618597.1,620714.7,623710.9,626244.8,629046.4,631914.4,635204.3,639349.9,645644.9,650934.0,659318.2,669770.9],"abs_move_pct":[0.8984,0.8136,0.9885,1.3318,1.5053,1.544,1.6178,1.6048,1.8026,1.4504,1.7248,1.8488,2.1141,1.8337,1.6958,1.6586,1.7343,1.8566,1.7872,1.6262,2.0329,1.7986,1.9683,1.9655,2.0008,2.0497,2.2295,2.2929,2.1279,2.2769,2.3639,2.3073,2.3894,2.407,2.5159,2.6669,2.9214,3.0005,3.149,3.2041,3.193,3.2745,3.2394,3.209,3.1451,3.192,3.1692,3.0858,2.9382,2.8625,2.8729,2.9892,3.058,3.0422,3.0603,3.0551,2.9141,3.0627,3.231,3.2637,3.0433,3.0442,3.0007,2.9705,3.1127,3.0154,3.0778,3.2022,3.1972,3.0998,3.214,3.1813,3.2928,3.3678,3.4157,3.6132,3.501,3.509,3.652,3.6598,3.7287,3.6546,3.8232,3.8057,3.7737,3.8375,3.8475,3.9125,3.7335,3.9024,4.0143,4.1583,4.2078,4.3438,4.1714,4.1505,4.2065,4.3083,4.4006,4.2906,4.1472,4.2152,4.1518,4.1286,4.2058,4.3047,4.3031,4.3167,4.3574,4.3449,4.3223,4.3524,4.2486,4.2197,4.3902,4.2829,4.2169,4.2608,4.1643,4.1223,4.1231,4.1611,4.0765,4.0202,3.9743,3.9665,3.8899,3.9108,3.8932,3.8128,3.8316,3.8418,3.8416,3.7599,3.7019,3.7399,3.8139,3.7205,3.7344,3.8572,3.7247,3.7673,3.7024,3.7648,3.7743,3.7419,3.734,3.905,3.9889,3.9379,4.0336,3.9172,3.9581,3.9818,3.9292,3.9984,3.99,3.9761,3.9689,3.9743,3.9643,3.9464,3.9823,3.9155,3.9252,3.9931,3.9892,3.9296,3.9706,4.0323,4.0593,3.975,4.0186,3.9637,3.9592,3.9677,3.9908,3.9935,3.934,3.8902,4.0171,4.0447,4.0007,4.0219,3.9029,3.8594,3.9013,3.8753,3.8968,3.8733,3.795,3.7903,3.7735,3.8016,3.8255,3.9807,3.9471,3.8809,3.8211,3.8389,3.9789,4.0573,4.0032,4.0296,4.0766,4.0687,4.0398,4.0431,3.9828,4.0449,4.0676,4.09,4.0694,3.9737,3.9775,3.9705,3.8987,3.9407,3.9451,3.9547,3.9041,3.7872,3.77,3.6941,3.6674,3.6779,3.6352,3.5496,3.588,3.5886,3.5646,3.535,3.5883,3.6116,3.5296,3.6742,3.6387,3.6238,3.6855,3.6497,3.6069,3.574,3.5951,3.5452,3.589,3.5909,3.5976,3.7018,3.7047,3.6634,3.6011,3.6045,3.6985,3.6529,3.6173,3.7004,3.7659,3.8276,3.8381,3.8071,3.8181,3.8519,3.8646,3.749,3.7991,3.829,3.7973,3.8129,3.7795,3.8233,3.8093,3.7519,3.7559,3.7618,3.7293,3.8614,3.7693,3.7789,3.8065,3.8306,3.8797,3.8611,3.8657,3.9544,3.9494,3.9156,3.888,3.8854,3.859,3.9608,4.0015,4.0114,4.012,3.9889,3.9736,3.9301,4.0029,4.048,4.0789,4.0179,4.0066,3.9732,4.0086,4.0331,4.0462,4.1599,4.1303,4.1416,4.1199,4.0753,4.0076,3.9605,3.9808,4.0171,4.0407,4.0413,4.0066,4.0869,4.0609,4.1502,4.1601,4.1143,4.0901,4.0969,4.0063,4.0807,4.1151,4.1228,4.2028,4.1991,4.1854,4.2604,4.2722,4.2718,4.2299,4.2491,4.1478,4.0859,4.1376,4.2541,4.2647,4.2389,4.2023,4.1961,4.2076,4.2518,4.2697,4.1873,4.2412,4.2395,4.2916,4.2945,4.3117,4.252,4.2141,4.2603,4.3116,4.2062,4.2034,4.2087,4.1685,4.2155,4.1911,4.1409,4.0419,4.0204,4.0238,4.0939,4.1074,4.1372,4.056,4.0784,4.0277,3.8821,4.0073,3.9858,4.0454,4.0749,4.1895,4.152,4.1832,4.1748,4.2132,4.1028,4.0889,4.1062,4.1045,4.091,4.1306,4.0833],"open5_vol":44568.5,"days":14,"atr14":0.9032214285714287,"adv14":735042,"avg_range_pct14":9.335,"prev_close":11.68,"prev_high":11.815,"prev_low":10.61,"high_20d":11.89,"ref_5d_high":11.89,"ref_5d_low":9.58,"ref_5d_avg_high":11.471,"ref_5d_avg_low":10.398,"ref_5d_avg_range":1.073,"sr14":{"levels":[{"lo":7.47,"hi":7.6399,"mid":7.5549,"touches":2,"last_touch_days_ago":10},{"lo":8.0,"hi":8.07,"mid":8.04,"touches":3,"last_touch_days_ago":11},{"lo":8.45,"hi":8.67,"mid":8.56,"touches":2,"last_touch_days_ago":9},{"lo":8.96,"hi":9.1,"mid":9.03,"touches":2,"last_touch_days_ago":9},{"lo":9.58,"hi":9.69,"mid":9.635,"touches":2,"last_touch_days_ago":4},{"lo":9.99,"hi":10.17,"mid":10.08,"touches":2,"last_touch_days_ago":5},{"lo":10.41,"hi":10.61,"mid":10.505,"touches":6,"last_touch_days_ago":0},{"lo":10.77,"hi":10.87,"mid":10.83,"touches":3,"last_touch_days_ago":1},{"lo":11.72,"hi":11.89,"mid":11.8083,"touches":3,"last_touch_days_ago":0}],"high":11.89,"low":7.47,"atr":0.9032,"sessions":14,"tol":0.2258}}