{"symbol":"RCAT","for_date":"2024-11-22","built":"2026-09-30T18:28:37-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[116573.1,58457.3,59490.4,41401.5,33308.1,31873.6,42538.1,28961.0,34286.1,33518.0,23718.4,40590.6,29409.8,26348.4,20892.8,22054.6,34000.2,25923.2,29088.6,28875.1,20205.9,34828.9,18650.4,19563.2,15587.3,11422.1,16252.2,21576.2,18200.2,12869.7,22669.0,26397.5,18326.0,28171.6,17523.6,21057.7,24599.1,17830.4,12263.6,25569.1,17439.7,12474.0,15131.5,20022.2,11958.4,12927.7,9028.3,7400.9,9583.1,9168.4,12837.2,12229.4,8058.8,14569.1,15248.7,9856.9,13342.6,11463.4,8213.3,16792.1,8668.5,10970.6,9141.1,10114.2,9659.4,9181.5,10471.6,14250.9,12129.3,26758.9,9308.0,18842.9,12455.2,20187.7,18480.9,16039.7,21769.9,18079.9,26031.6,25253.4,13458.0,14235.6,18050.5,16688.8,19446.9,15816.9,14910.6,20911.9,9007.2,8392.1,12346.5,17008.1,10610.4,10014.1,18511.9,10329.9,8738.0,8295.8,8337.6,6453.9,6493.1,10339.7,9331.1,5973.4,12995.5,12706.6,6442.0,4158.1,6413.4,7360.2,5069.1,11642.6,6033.2,9540.4,7573.1,6169.6,7072.3,6573.3,4568.6,9113.1,16651.4,14912.4,14952.1,13960.3,11437.6,7904.9,6768.1,12690.7,21549.3,7754.3,14010.4,13834.1,7842.6,14887.1,3741.2,9383.3,11857.7,9804.5,7072.1,9666.3,8009.6,8948.1,11302.1,7345.6,6860.1,3202.1,6994.3,6969.6,7249.1,12021.5,12055.9,7914.1,6987.6,5173.6,8295.4,6935.3,5935.6,6503.9,4445.8,7771.0,1923.0,5782.0,10177.1,10117.0,7987.1,13719.8,12449.2,6112.4,12888.6,9394.9,8924.0,8821.2,8113.1,8626.5,4645.1,11618.0,7857.9,4689.3,3324.3,6127.4,8944.2,5148.5,10189.3,6438.4,5986.9,9596.6,5014.8,9053.4,7512.8,12311.8,11175.6,8785.1,6749.2,5142.8,4244.9,4166.1,7083.5,4301.8,1467.7,4306.4,6338.9,3419.1,2990.6,4305.4,4828.7,10336.4,6612.8,8472.0,4160.7,3671.1,9863.9,7133.6,5703.2,13998.6,10807.9,6247.1,6170.1,6879.6,4968.6,3597.0,8296.9,9499.6,7764.5,7240.5,6245.5,7571.0,6326.9,10387.6,4548.9,8134.1,6270.6,6684.5,5819.4,6928.3,7002.1,9089.0,5062.1,3069.3,8116.6,5333.1,8583.8,4699.5,7261.2,5453.8,4802.4,6042.9,7010.6,4569.6,6867.5,7461.9,6320.5,5823.2,4869.6,2188.1,3350.5,4166.3,2702.5,4844.3,5317.9,6323.4,6462.2,4122.2,3826.5,4043.1,4674.1,5701.4,4081.6,3090.7,3024.6,3119.9,7883.9,4161.7,10730.8,2942.6,10749.0,4017.1,4654.9,3713.1,5090.6,5486.8,3777.6,2943.5,3339.1,2671.3,4165.1,5493.5,5637.0,3157.0,3979.6,4223.9,5880.4,6395.2,7630.6,9306.1,6953.5,8179.8,4846.9,5212.9,4731.7,4263.1,8172.9,5519.9,4002.8,4058.4,4111.1,10133.3,5779.9,2988.6,5002.8,2650.9,2123.1,3043.0,5508.1,4573.9,8669.4,44320.8,27719.4,20884.6,32849.1,14854.6,21745.4,10012.3,10482.1,9550.4,10847.7,6377.1,6833.2,20782.4,15013.9,10248.5,10292.6,9933.1,15964.1,11242.8,8072.1,12149.1,8341.6,13167.9,6560.1,10083.6,7132.4,5258.1,8786.1,6056.0,20594.0,13929.8,9890.4,10268.2,10078.4,9401.9,7485.9,8463.2,7961.7,6690.1,6327.9,4844.9,7788.3,8684.0,6908.1,11543.6,8584.7,8110.8,7080.9,8508.2,7657.9,8824.9,7379.1,10221.6,9869.4,8254.6,10893.5,12689.5,9831.0,12964.9,14929.1,13170.1,7208.6,10295.8,12348.1,10147.0,17630.1,13481.8,12383.4,21048.1,20335.6,29149.4,25068.3,30071.1,31840.5,38856.6],"cum_vol":[116573.1,175030.4,234520.9,275922.4,309230.5,341104.1,383642.2,412603.2,446889.4,480407.4,504125.8,544716.4,574126.2,600474.6,621367.4,643422.0,677422.2,703345.4,732434.0,761309.1,781514.9,816343.9,834994.2,854557.4,870144.7,881566.9,897819.1,919395.3,937595.5,950465.2,973134.2,999531.7,1017857.7,1046029.3,1063552.9,1084610.6,1109209.7,1127040.1,1139303.8,1164872.9,1182312.6,1194786.6,1209918.1,1229940.4,1241898.8,1254826.5,1263854.8,1271255.6,1280838.7,1290007.1,1302844.3,1315073.7,1323132.5,1337701.6,1352950.4,1362807.2,1376149.9,1387613.3,1395826.6,1412618.7,1421287.2,1432257.8,1441398.9,1451513.1,1461172.6,1470354.1,1480825.7,1495076.6,1507205.9,1533964.7,1543272.7,1562115.6,1574570.8,1594758.5,1613239.4,1629279.1,1651049.0,1669128.9,1695160.4,1720413.9,1733871.9,1748107.4,1766157.9,1782846.7,1802293.6,1818110.4,1833021.1,1853932.9,1862940.1,1871332.3,1883678.8,1900686.9,1911297.3,1921311.4,1939823.3,1950153.1,1958891.1,1967186.9,1975524.5,1981978.4,1988471.6,1998811.3,2008142.4,2014115.8,2027111.3,2039817.9,2046259.9,2050418.1,2056831.4,2064191.6,2069260.8,2080903.4,2086936.6,2096477.0,2104050.1,2110219.7,2117292.0,2123865.3,2128433.9,2137547.0,2154198.4,2169110.8,2184062.9,2198023.2,2209460.8,2217365.6,2224133.8,2236824.5,2258373.8,2266128.1,2280138.5,2293972.6,2301815.2,2316702.3,2320443.5,2329826.8,2341684.5,2351489.0,2358561.1,2368227.4,2376237.0,2385185.1,2396487.2,2403832.8,2410692.9,2413894.9,2420889.2,2427858.8,2435107.9,2447129.4,2459185.4,2467099.5,2474087.1,2479260.8,2487556.2,2494491.5,2500427.1,2506930.9,2511376.7,2519147.7,2521070.7,2526852.7,2537029.9,2547146.9,2555134.0,2568853.8,2581303.0,2587415.4,2600304.0,2609698.9,2618622.9,2627444.1,2635557.2,2644183.7,2648828.9,2660446.9,2668304.7,2672994.0,2676318.3,2682445.6,2691389.9,2696538.4,2706727.6,2713166.0,2719152.9,2728749.4,2733764.2,2742817.6,2750330.4,2762642.2,2773817.8,2782602.9,2789352.1,2794494.9,2798739.8,2802905.9,2809989.4,2814291.2,2815758.9,2820065.4,2826404.3,2829823.4,2832814.0,2837119.4,2841948.1,2852284.4,2858897.2,2867369.2,2871529.9,2875201.0,2885064.9,2892198.5,2897901.7,2911900.3,2922708.2,2928955.3,2935125.4,2942005.0,2946973.6,2950570.6,2958867.5,2968367.1,2976131.6,2983372.1,2989617.6,2997188.6,3003515.5,3013903.1,3018452.0,3026586.1,3032856.6,3039541.1,3045360.6,3052288.9,3059290.9,3068379.9,3073442.1,3076511.4,3084628.0,3089961.1,3098544.9,3103244.4,3110505.6,3115959.4,3120761.8,3126804.7,3133815.4,3138385.0,3145252.5,3152714.4,3159034.9,3164858.1,3169727.8,3171915.9,3175266.4,3179432.6,3182135.1,3186979.4,3192297.3,3198620.7,3205082.9,3209205.1,3213031.6,3217074.8,3221748.9,3227450.3,3231531.9,3234622.6,3237647.2,3240767.1,3248651.0,3252812.7,3263543.5,3266486.1,3277235.1,3281252.1,3285907.1,3289620.1,3294710.8,3300197.6,3303975.1,3306918.6,3310257.8,3312929.1,3317094.2,3322587.7,3328224.7,3331381.7,3335361.4,3339585.3,3345465.7,3351860.9,3359491.6,3368797.7,3375751.2,3383931.0,3388777.9,3393990.9,3398722.6,3402985.6,3411158.5,3416678.4,3420681.1,3424739.5,3428850.6,3438983.9,3444763.8,3447752.4,3452755.1,3455406.1,3457529.2,3460572.2,3466080.3,3470654.1,3479323.5,3523644.3,3551363.6,3572248.3,3605097.4,3619952.1,3641697.5,3651709.8,3662191.9,3671742.3,3682590.0,3688967.1,3695800.4,3716582.7,3731596.6,3741845.1,3752137.6,3762070.7,3778034.8,3789277.6,3797349.6,3809498.7,3817840.3,3831008.2,3837568.4,3847651.9,3854784.4,3860042.5,3868828.6,3874884.6,3895478.6,3909408.4,3919298.8,3929567.0,3939645.4,3949047.2,3956533.1,3964996.3,3972958.0,3979648.1,3985976.0,3990820.9,3998609.1,4007293.1,4014201.3,4025744.9,4034329.6,4042440.4,4049521.3,4058029.5,4065687.4,4074512.3,4081891.4,4092113.0,4101982.4,4110237.0,4121130.5,4133820.0,4143651.0,4156615.9,4171544.9,4184715.0,4191923.6,4202219.4,4214567.5,4224714.5,4242344.6,4255826.4,4268209.7,4289257.9,4309593.4,4338742.9,4363811.1,4393882.2,4425722.7,4464579.3],"abs_move_pct":[1.7822,2.2117,2.7888,2.849,2.5294,2.6695,2.6993,2.8745,3.0397,3.4869,3.0128,2.6794,2.9718,3.4238,3.1046,3.2575,3.5093,3.4472,3.4818,3.4322,3.77,3.5865,3.2558,3.3082,3.4618,3.5181,3.6824,3.8237,3.56,3.2499,3.0263,3.031,3.2371,3.0077,2.7975,2.7538,2.83,2.891,3.097,3.0065,2.9892,2.8233,2.6851,2.5306,2.8121,2.9159,2.8966,3.1529,3.2499,3.0329,2.863,2.8457,2.953,2.981,3.184,3.2067,3.2752,3.2717,3.1612,3.1138,3.0027,3.0096,3.0279,3.1024,3.0831,3.1698,3.3653,3.369,3.4753,3.4974,3.6637,3.702,3.7754,3.3268,3.4172,3.4996,3.4841,3.5649,3.8353,3.6769,3.7397,3.8685,3.9712,4.0045,3.9631,3.785,3.8945,3.9024,3.9517,3.9838,4.1663,4.4108,4.3878,4.4454,4.6241,4.7455,4.7207,4.7456,4.6541,4.6282,4.6805,4.5451,4.5585,4.5102,4.6816,4.6014,4.4965,4.5279,4.607,4.5138,4.6237,4.5207,4.5536,4.4738,4.4897,4.5511,4.5009,4.3658,4.4248,4.5575,4.6817,4.7619,4.7459,4.7767,4.8615,4.8633,4.8994,4.9591,5.0018,4.8843,4.9371,4.8512,4.9128,4.8673,4.9154,4.7571,4.8202,4.8363,4.7787,4.7034,4.6998,4.6611,4.6188,4.678,4.6037,4.5515,4.542,4.491,4.2696,3.984,3.9079,3.8816,3.7842,3.7887,3.7975,4.0999,4.0976,4.2693,4.384,4.3569,4.3121,4.3558,4.5259,4.5007,4.4098,4.5304,4.5113,4.5714,4.8705,4.8532,4.9986,5.0759,5.2386,5.1811,5.2006,5.016,5.0371,4.9876,4.9827,5.0658,4.9927,5.0314,5.1677,5.1673,5.1098,5.064,5.0855,5.1557,5.1955,5.1753,5.1864,5.0517,5.089,4.9125,4.9137,4.9756,4.9673,4.8951,4.8562,4.8244,4.9348,4.8763,4.9886,5.0355,4.971,4.9728,4.9624,4.8909,4.9687,4.9757,5.0046,4.945,4.9043,5.0144,5.0416,4.9551,4.918,4.8644,4.9083,4.753,4.7618,4.6479,4.5626,4.5872,4.7541,4.656,4.599,4.5798,4.6074,4.7051,4.9532,5.0431,5.1028,4.9844,5.0269,4.9603,4.989,5.0287,5.0688,5.1012,5.0174,4.9817,4.9667,5.017,5.0264,4.9027,4.8761,4.8925,4.7493,4.8509,4.8956,4.9015,4.7492,4.7129,4.6092,4.7062,4.6682,4.7044,4.7707,4.6466,4.4942,4.4668,4.4636,4.4899,4.4359,4.3534,4.3625,4.4234,4.5056,4.3548,4.4051,4.4287,4.204,4.2138,4.1021,3.8706,3.9127,4.1145,4.0664,3.9335,3.9624,4.074,4.0117,4.0777,4.0983,4.1151,4.1294,4.2053,4.1787,4.1202,4.0835,4.1206,3.9793,3.9802,3.9634,4.1038,4.0957,4.229,4.2879,4.3114,4.2826,4.2613,4.3278,4.3723,4.2995,4.3285,4.3908,4.4102,4.3069,4.3439,4.3045,4.2637,4.2319,4.2701,4.2336,4.3054,4.396,4.4771,4.887,4.6229,4.9689,4.7559,4.5222,4.4552,4.2857,4.2538,4.2273,4.2453,4.1736,4.1885,4.1377,4.2048,4.0596,3.9491,4.1713,4.3265,4.2346,4.1222,4.0772,4.0729,4.0655,3.9935,4.3404,4.239,3.9932,4.145,4.2121,4.2465,4.4548,4.421,4.3172,4.3818,4.3819,4.3308,4.4035,4.4512,4.396,4.3368,4.3794,4.2471,4.2996,4.4203,4.379,4.3976,4.457,4.2962,4.4003,4.4718,4.5226,4.5304,4.5199,4.5281,4.535,4.6859,4.7221,4.6066,4.5465,4.6394,4.6345,4.5142,4.7706,4.7829,4.7923,4.8739,4.7956,4.7172,4.742,4.5417,4.473,4.7257],"open5_vol":309230.5,"days":14,"atr14":0.6610000000000001,"adv14":4797425,"avg_range_pct14":12.552,"prev_close":7.3,"prev_high":7.86,"prev_low":6.56,"high_20d":7.86,"ref_5d_high":7.86,"ref_5d_low":4.425,"ref_5d_avg_high":6.108,"ref_5d_avg_low":5.173,"ref_5d_avg_range":0.935,"sr14":{"levels":[{"lo":3.17,"hi":3.28,"mid":3.2325,"touches":4,"last_touch_days_ago":10},{"lo":3.41,"hi":3.55,"mid":3.4774,"touches":5,"last_touch_days_ago":7},{"lo":3.6,"hi":3.665,"mid":3.6325,"touches":2,"last_touch_days_ago":9},{"lo":3.7849,"hi":3.827,"mid":3.8056,"touches":3,"last_touch_days_ago":5},{"lo":3.99,"hi":4.1,"mid":4.045,"touches":2,"last_touch_days_ago":5},{"lo":4.425,"hi":4.43,"mid":4.4275,"touches":2,"last_touch_days_ago":2},{"lo":5.01,"hi":5.15,"mid":5.08,"touches":2,"last_touch_days_ago":2},{"lo":5.6199,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":1}],"high":7.86,"low":2.97,"atr":0.661,"sessions":14,"tol":0.1653}}