{"symbol":"QUBT","for_date":"2024-11-22","built":"2026-09-30T18:28:37-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[767053.2,361437.7,358854.6,321216.1,388262.7,321886.5,271908.4,268352.4,232993.7,263977.1,208496.4,315813.7,220323.2,288732.7,215903.9,298180.6,181660.8,161336.3,211659.1,197154.2,191790.6,219301.6,210188.6,298671.3,249470.1,198062.1,169777.3,169670.1,157079.4,179099.9,121783.2,164047.0,138838.6,151353.1,150700.9,190756.7,170311.7,201579.3,214810.8,162125.4,186813.0,182375.0,172677.4,194775.3,258138.9,249609.9,298939.4,267516.8,273468.7,313292.1,207511.9,154910.4,147184.9,153219.7,111547.2,174338.2,135998.6,93093.9,118396.9,114373.1,139107.7,108644.9,134857.2,128357.1,107759.2,153284.9,142775.9,92015.5,116567.6,94973.0,133992.6,102383.6,110826.4,86245.9,104428.7,117230.7,130897.8,72164.9,66915.1,150620.7,120014.7,98533.7,72783.4,77234.4,85840.0,98546.1,59606.6,83115.6,111199.0,123646.6,186825.9,157258.1,101232.9,77348.3,66099.7,70600.0,76929.4,97964.8,69643.3,66278.6,68719.3,61695.4,60585.4,68815.9,94883.2,145226.9,207084.5,137678.3,132993.1,92180.4,168881.2,117424.9,155412.8,109946.1,125817.2,62944.6,65309.8,57261.4,87457.2,72650.9,105384.4,87368.2,52050.1,69616.5,66481.6,58337.8,77285.9,53439.4,81134.1,89686.3,74443.8,49819.7,36098.8,59993.4,48933.5,43402.5,41955.3,66942.8,46616.0,47940.4,66378.0,89546.1,74483.2,100127.0,116455.6,88932.1,65838.9,57368.9,46853.8,69242.0,55720.4,39100.6,54970.5,52798.6,53350.6,41049.8,51553.9,67736.0,47175.1,42673.4,75960.9,66732.6,49727.5,50797.0,53619.7,68490.5,48978.8,47803.9,59344.0,37831.0,64366.9,79853.8,71422.9,39269.1,63129.8,88558.3,117235.1,103871.6,63460.1,68805.8,61904.3,119985.9,66411.1,65933.1,86051.9,54721.5,88074.0,62502.1,58085.9,60023.0,65530.0,68864.9,121571.4,83082.7,104462.2,71662.1,94099.4,83832.9,78102.0,85709.6,84855.6,61249.1,42348.3,60859.8,51158.9,35422.1,40164.1,50011.1,35722.1,69992.8,59796.6,62245.1,70947.5,69956.2,95967.4,121277.1,113432.6,101403.0,132892.8,159717.6,137413.4,129949.9,103770.4,142495.1,112692.9,93477.2,84651.3,72504.9,228463.1,87387.7,77349.4,64343.4,72280.6,55443.6,56060.6,54402.4,143646.0,124343.7,137336.9,110079.2,94873.7,85712.3,122239.4,108853.9,134360.6,153458.4,115352.6,93528.1,62086.5,76466.2,73186.9,111164.3,155762.9,151707.2,163772.4,142020.4,97552.3,122505.9,159435.4,99820.1,125579.4,191154.6,148693.9,137337.3,200137.7,185782.3,149963.4,180697.4,165110.4,131273.8,136510.0,166363.1,225045.7,175510.1,159475.1,173791.9,162840.8,105924.1,138168.6,137803.6,137578.5,75813.1,77317.5,91262.0,65644.5,101318.7,97648.2,91093.3,101295.6,78231.8,69858.4,63124.6,59358.9,98092.4,75030.3,58255.6,67039.0,65456.1,122853.9,77946.0,87281.9,111223.6,121196.0,103487.1,92392.1,72823.5,68814.2,82708.9,63059.1,78092.4,67729.6,82225.1,94949.4,73462.9,90336.6,91820.9,76052.2,91324.1,100948.0,61617.3,96878.6,106909.9,71108.2,77504.3,98077.7,69258.1,75063.9,57815.0,61877.0,90640.9,77842.7,85531.9,53358.9,44646.5,63837.2,52273.9,92674.6,66158.5,82079.1,136133.4,83636.4,64994.5,81356.4,64195.4,69176.1,42038.4,43829.2,47364.4,59583.4,55366.1,40168.2,46812.6,61060.3,88009.2,43084.3,62464.6,91190.7,72252.6,52450.6,43696.3,74341.7,47235.4,44476.1,64786.1,60203.8,41235.3,78107.6,115928.8,87547.3,67688.7,79489.2,67964.1,53904.5,76869.1,59743.1,79118.1,78542.1,65488.8,98134.7,126274.9,63674.6,71625.5,77210.8,83401.6,95886.5,68528.4,80575.0,85920.4,131128.9,220533.1],"cum_vol":[767053.2,1128490.9,1487345.5,1808561.6,2196824.3,2518710.8,2790619.2,3058971.6,3291965.3,3555942.4,3764438.7,4080252.4,4300575.6,4589308.4,4805212.2,5103392.8,5285053.6,5446389.9,5658048.9,5855203.1,6046993.8,6266295.4,6476483.9,6775155.2,7024625.4,7222687.4,7392464.7,7562134.9,7719214.3,7898314.1,8020097.4,8184144.4,8322982.9,8474336.1,8625036.9,8815793.6,8986105.4,9187684.6,9402495.4,9564620.8,9751433.8,9933808.8,10106486.2,10301261.5,10559400.4,10809010.3,11107949.7,11375466.5,11648935.2,11962227.3,12169739.1,12324649.6,12471834.4,12625054.1,12736601.4,12910939.6,13046938.1,13140032.0,13258428.9,13372802.0,13511909.7,13620554.6,13755411.9,13883768.9,13991528.1,14144813.1,14287588.9,14379604.4,14496172.1,14591145.1,14725137.6,14827521.2,14938347.6,15024593.5,15129022.2,15246252.9,15377150.7,15449315.6,15516230.8,15666851.5,15786866.2,15885399.9,15958183.3,16035417.7,16121257.7,16219803.9,16279410.5,16362526.1,16473725.1,16597371.7,16784197.6,16941455.7,17042688.6,17120036.9,17186136.6,17256736.6,17333665.9,17431630.7,17501274.0,17567552.6,17636271.9,17697967.3,17758552.6,17827368.6,17922251.8,18067478.7,18274563.2,18412241.5,18545234.6,18637415.1,18806296.3,18923721.2,19079134.0,19189080.1,19314897.4,19377841.9,19443151.7,19500413.1,19587870.3,19660521.2,19765905.6,19853273.9,19905324.0,19974940.5,20041422.1,20099759.9,20177045.7,20230485.1,20311619.1,20401305.4,20475749.2,20525568.9,20561667.7,20621661.1,20670594.6,20713997.1,20755952.4,20822895.1,20869511.1,20917451.5,20983829.5,21073375.6,21147858.9,21247985.9,21364441.4,21453373.6,21519212.5,21576581.4,21623435.1,21692677.1,21748397.6,21787498.2,21842468.7,21895267.3,21948617.9,21989667.7,22041221.6,22108957.6,22156132.7,22198806.1,22274767.0,22341499.6,22391227.1,22442024.1,22495643.8,22564134.3,22613113.1,22660916.9,22720260.9,22758091.9,22822458.8,22902312.6,22973735.5,23013004.6,23076134.4,23164692.7,23281927.9,23385799.5,23449259.6,23518065.4,23579969.6,23699955.6,23766366.6,23832299.8,23918351.6,23973073.1,24061147.1,24123649.3,24181735.2,24241758.2,24307288.2,24376153.1,24497724.4,24580807.1,24685269.4,24756931.5,24851030.9,24934863.7,25012965.7,25098675.4,25183531.0,25244780.1,25287128.4,25347988.2,25399147.1,25434569.2,25474733.3,25524744.4,25560466.6,25630459.4,25690255.9,25752501.1,25823448.6,25893404.8,25989372.2,26110649.4,26224081.9,26325484.9,26458377.7,26618095.4,26755508.8,26885458.6,26989229.0,27131724.1,27244417.0,27337894.2,27422545.5,27495050.4,27723513.5,27810901.2,27888250.6,27952594.1,28024874.6,28080318.2,28136378.8,28190781.2,28334427.2,28458770.9,28596107.8,28706187.0,28801060.7,28886773.0,29009012.4,29117866.3,29252226.9,29405685.2,29521037.9,29614565.9,29676652.4,29753118.6,29826305.5,29937469.8,30093232.7,30244939.9,30408712.3,30550732.6,30648284.9,30770790.9,30930226.3,31030046.4,31155625.7,31346780.4,31495474.3,31632811.6,31832949.3,32018731.6,32168694.9,32349392.4,32514502.7,32645776.5,32782286.5,32948649.6,33173695.3,33349205.4,33508680.4,33682472.4,33845313.1,33951237.3,34089405.9,34227209.5,34364788.0,34440601.1,34517918.6,34609180.6,34674825.1,34776143.9,34873792.1,34964885.4,35066181.0,35144412.8,35214271.1,35277395.8,35336754.6,35434847.1,35509877.4,35568133.0,35635172.0,35700628.1,35823482.0,35901428.0,35988709.9,36099933.6,36221129.6,36324616.7,36417008.9,36489832.4,36558646.6,36641355.5,36704414.6,36782507.1,36850236.7,36932461.8,37027411.1,37100874.0,37191210.6,37283031.4,37359083.6,37450407.8,37551355.8,37612973.1,37709851.7,37816761.6,37887869.9,37965374.1,38063451.9,38132709.9,38207773.8,38265588.8,38327465.8,38418106.7,38495949.4,38581481.4,38634840.2,38679486.7,38743323.9,38795597.8,38888272.4,38954430.9,39036509.9,39172643.4,39256279.8,39321274.3,39402630.7,39466826.1,39536002.2,39578040.6,39621869.8,39669234.2,39728817.6,39784183.7,39824351.9,39871164.6,39932224.9,40020234.1,40063318.4,40125783.0,40216973.7,40289226.4,40341676.9,40385373.2,40459714.9,40506950.4,40551426.5,40616212.6,40676416.4,40717651.7,40795759.4,40911688.1,40999235.4,41066924.1,41146413.4,41214377.4,41268281.9,41345151.0,41404894.1,41484012.3,41562554.4,41628043.2,41726177.9,41852452.8,41916127.4,41987752.9,42064963.7,42148365.4,42244251.9,42312780.2,42393355.2,42479275.6,42610404.4,42830937.6],"abs_move_pct":[2.0461,2.9263,3.6682,4.0917,4.2393,3.3995,4.0822,4.7014,4.5504,4.7109,4.5456,5.4528,5.2495,5.5143,5.5273,6.3765,5.9685,6.3191,6.5522,6.4289,6.555,7.0348,7.475,8.1483,8.3055,7.4634,7.6982,7.4268,7.137,6.6996,6.8531,6.7764,7.238,7.2841,7.0238,7.203,7.1258,7.4548,7.1172,7.5509,7.6075,7.5436,7.1677,7.1375,6.8713,6.8295,7.4575,7.0693,7.219,7.2469,7.203,7.2639,7.0637,6.6124,6.4396,6.8913,7.093,7.2661,7.4079,7.7919,7.2087,7.392,7.3261,7.339,7.4791,7.2635,7.2275,7.5053,7.6424,7.7926,7.4267,7.3786,7.9393,7.9828,8.1153,7.9607,7.8891,7.7381,7.9654,8.1518,8.1934,8.1276,8.345,8.1646,8.5923,8.5581,8.4056,8.4057,8.3109,8.4946,8.6764,8.7769,8.5822,8.527,8.5935,8.7501,8.5848,8.644,8.468,8.7637,8.3335,8.2831,8.338,8.3565,8.5101,8.9506,9.1692,8.8448,8.8017,8.9146,9.1824,9.2155,9.3472,9.4737,8.7269,9.1104,9.0545,9.0617,9.2574,9.3649,9.0316,8.8625,8.8259,8.648,8.4783,8.5131,8.3941,8.6042,8.9417,8.939,9.2514,9.2529,8.9004,8.9754,9.0002,9.0257,8.993,8.9468,9.1083,9.2901,9.5751,9.363,9.5585,9.4285,9.7247,9.9062,10.2083,10.2277,10.2923,10.2713,10.3997,10.3067,9.9436,9.9949,10.0258,10.1858,10.2967,10.1689,9.9525,10.1383,10.2977,10.4537,10.6352,10.5164,10.4188,10.1836,10.1783,10.2956,10.5996,10.4953,10.3504,10.2066,10.3742,10.35,10.5614,10.7037,11.0563,11.0279,10.9433,11.1968,11.1042,11.3053,11.3632,11.2299,11.2328,11.51,11.169,11.5139,11.3606,11.5212,11.2313,11.4197,11.6129,11.6821,11.6351,11.7851,11.8323,11.8331,11.6308,11.7014,11.7807,11.6209,11.7808,11.5255,11.729,11.5831,11.6147,11.9196,11.8495,11.9333,11.7384,11.5819,11.6302,11.9972,12.46,12.7124,12.3796,12.892,13.1671,13.3774,12.9359,13.1362,12.9839,13.6086,13.3696,13.4168,12.9153,13.0171,11.9116,12.1213,12.2861,12.501,12.4096,12.5278,12.3273,12.659,13.0729,13.0313,13.411,13.6236,13.6152,13.3977,13.2218,13.4736,13.681,14.3568,14.4092,14.0715,14.0553,13.9874,13.8557,13.7549,13.9224,14.7904,15.0593,15.5157,14.8188,15.3617,15.3952,15.6246,15.985,16.1117,15.7253,15.9645,16.1472,16.0182,16.5545,17.2616,17.3531,18.255,18.3474,18.5549,19.7611,19.6567,19.0779,17.8747,17.9882,17.7035,16.794,16.9171,17.5488,17.2036,17.2283,17.1581,16.8979,16.7808,16.5409,16.2608,16.07,16.7926,16.7278,16.8049,16.9076,16.8496,17.1186,16.8468,17.064,17.3756,17.5983,17.7268,17.5903,17.9513,18.3881,17.9531,17.7046,17.8516,18.1493,18.2729,18.5126,18.4272,18.28,17.9375,17.7366,17.8025,17.2423,16.9151,17.1998,16.7698,16.6273,16.9428,17.0451,16.918,16.7392,16.6177,16.8898,16.98,16.7916,16.5109,16.7531,16.8032,16.6756,16.5173,16.2296,16.3436,16.7622,16.514,15.9541,16.02,15.8972,15.3041,15.0196,15.1482,15.3411,15.3641,15.3717,15.4097,15.5422,15.7012,15.3263,15.5388,15.4732,15.6827,15.2725,14.9921,14.8092,15.0115,14.3834,14.7207,14.4714,14.3622,14.2752,14.1811,14.8613,14.8764,15.1221,15.3376,15.5772,15.5529,15.4933,15.7635,15.7068,15.8898,15.69,15.9523,15.9163,16.1629,16.3906,16.461,16.7078,16.9823,16.7328,17.076,16.6241,16.5874,16.7726,16.7315,16.6824,16.5346,16.9915,16.9465],"open5_vol":2196824.3,"days":14,"atr14":0.8185571428571429,"adv14":50570777,"avg_range_pct14":31.986,"prev_close":4.76,"prev_high":5.31,"prev_low":4.03,"high_20d":5.31,"ref_5d_high":5.31,"ref_5d_low":2.22,"ref_5d_avg_high":3.614,"ref_5d_avg_low":2.814,"ref_5d_avg_range":0.8,"sr14":{"levels":[{"lo":1.03,"hi":1.17,"mid":1.0817,"touches":6,"last_touch_days_ago":10},{"lo":1.24,"hi":1.41,"mid":1.3243,"touches":7,"last_touch_days_ago":6},{"lo":1.4998,"hi":1.56,"mid":1.5299,"touches":2,"last_touch_days_ago":8},{"lo":2.44,"hi":2.53,"mid":2.485,"touches":2,"last_touch_days_ago":2},{"lo":2.75,"hi":2.85,"mid":2.8,"touches":2,"last_touch_days_ago":1},{"lo":3.21,"hi":3.23,"mid":3.22,"touches":2,"last_touch_days_ago":4}],"high":5.31,"low":1.03,"atr":0.8186,"sessions":14,"tol":0.2046}}