{"symbol":"PATH","for_date":"2024-11-22","built":"2026-09-30T18:28:37-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[150542.0,26070.5,44668.4,26050.6,29164.7,32998.5,33564.2,28576.6,37333.3,30835.1,28991.9,30141.6,33129.5,45315.8,27503.0,31269.7,23234.4,26555.5,29683.0,29482.9,21997.7,22825.6,21722.3,22893.6,14323.9,31883.4,22433.9,18821.5,23286.3,17035.6,19841.8,25178.0,28164.3,33262.8,21832.5,27265.3,30309.5,20859.9,19356.6,25884.7,19554.6,15729.4,18350.7,19264.5,15268.9,28376.4,28141.6,14874.4,23414.2,21276.8,23015.0,18291.5,17440.4,24681.1,14733.0,23430.4,20531.4,22169.5,25329.1,12606.4,22156.0,17664.1,13399.8,16029.8,21101.9,20160.7,18633.5,25729.1,19431.1,19239.7,26377.3,20657.0,17318.8,16583.1,12797.6,21416.8,28023.6,14199.9,21691.8,14202.8,17470.9,18469.9,10147.9,13268.6,30227.4,22240.6,21618.6,19061.9,20223.1,19409.4,23263.3,18568.4,10504.7,25150.2,14840.1,14226.9,15817.1,14560.6,30152.3,35193.3,20759.2,26399.4,15344.9,12792.9,16150.8,12553.9,15106.6,14305.2,14174.9,16118.4,19221.4,65542.6,15077.2,19191.1,15096.2,14178.4,16832.6,13786.1,14955.4,12537.5,16374.3,17946.1,16019.3,13362.2,11060.3,16488.5,11445.0,18057.5,11067.7,18240.0,18950.6,14173.5,7711.9,9091.0,8519.1,9819.7,17582.6,12930.7,11187.0,13421.6,15070.2,14093.1,11291.9,18044.9,12942.4,15298.6,11567.6,12022.3,15274.1,9042.1,12325.8,7675.3,11382.6,14478.8,7980.1,10696.8,9326.9,8870.6,10793.1,12393.1,13059.4,17146.4,10907.4,14761.5,13511.6,16053.4,9112.3,12278.2,15075.2,10007.8,11396.0,12819.4,15225.1,10724.2,6467.9,6183.8,6416.4,9087.4,9343.9,10929.3,14585.9,20985.3,10709.7,13984.8,9129.4,7174.9,6496.4,6547.2,19487.4,14251.9,6527.7,9279.4,8400.9,11192.4,14960.4,17127.1,19371.8,12345.7,12933.8,23713.1,8448.6,12519.7,9404.9,11875.4,11515.4,8237.9,11470.9,11192.3,8017.7,6973.4,9669.1,8850.1,14693.4,7829.1,10456.2,13135.0,10498.3,11315.0,9327.3,7974.7,8219.4,24793.4,13329.9,11833.4,8702.4,11003.1,14753.7,7599.3,11528.7,8183.4,13108.8,10243.4,8923.0,20031.1,9298.9,9877.9,8009.7,6448.1,10213.9,7892.1,10150.6,9737.6,9798.8,10856.1,13186.8,15356.6,9487.9,9134.2,11452.0,14039.6,9344.2,8314.4,10464.0,9790.5,10793.1,12846.1,10615.6,14476.5,32095.2,7770.3,14193.9,16914.4,9137.6,9575.7,15950.4,17615.8,14182.4,11156.8,10309.9,10401.8,13369.8,10532.2,6984.1,13040.1,7793.0,10387.9,10766.3,10157.5,16070.4,5629.6,10547.4,10420.9,7463.3,12598.2,9167.5,7516.4,14505.3,8640.5,8132.6,9131.1,10855.1,10844.9,10421.1,10009.5,6384.1,8011.4,13983.6,8910.9,10680.5,10016.0,17540.0,13868.4,13555.0,7859.0,6566.3,10701.2,13507.3,16637.8,13335.6,16053.6,7902.4,10021.0,11462.5,7776.6,10765.3,13513.1,16602.9,12163.9,8295.3,12086.6,12156.3,11415.6,10527.1,8562.6,10442.6,9002.4,11191.1,14657.4,10625.1,13963.9,14690.1,7941.0,10660.5,9039.9,15159.1,16106.9,16421.9,12263.4,11118.5,8681.7,10242.9,20646.6,11897.9,9696.0,13038.3,10243.2,12178.4,11137.9,11685.1,8787.9,14363.2,13874.9,13515.0,9851.6,21570.6,16296.6,11393.2,13083.3,9979.2,10935.1,16850.5,24692.9,24337.4,18085.6,13849.4,26610.9,20496.9,24782.3,18261.1,16192.6,20475.4,18224.8,21038.4,17217.1,24530.8,26990.9,31155.9,24328.0,26538.8,32651.6,43303.4,45766.5,36717.4,34435.1,48759.7,84007.3,81561.0,71094.0,148659.4,239384.4],"cum_vol":[150542.0,176612.5,221280.9,247331.4,276496.1,309494.6,343058.9,371635.4,408968.7,439803.9,468795.8,498937.4,532066.9,577382.6,604885.6,636155.4,659389.7,685945.2,715628.2,745111.1,767108.9,789934.5,811656.8,834550.4,848874.3,880757.6,903191.6,922013.1,945299.4,962334.9,982176.7,1007354.7,1035519.0,1068781.8,1090614.3,1117879.6,1148189.1,1169049.0,1188405.6,1214290.3,1233844.9,1249574.4,1267925.1,1287189.6,1302458.4,1330834.9,1358976.5,1373850.9,1397265.1,1418541.9,1441556.9,1459848.4,1477288.9,1501970.0,1516703.0,1540133.4,1560664.9,1582834.4,1608163.5,1620769.9,1642925.9,1660590.0,1673989.8,1690019.6,1711121.4,1731282.1,1749915.6,1775644.8,1795075.9,1814315.6,1840692.9,1861349.9,1878668.7,1895251.8,1908049.4,1929466.1,1957489.7,1971689.6,1993381.4,2007584.1,2025055.0,2043524.9,2053672.8,2066941.4,2097168.8,2119409.4,2141028.0,2160089.9,2180313.1,2199722.4,2222985.7,2241554.1,2252058.9,2277209.1,2292049.2,2306276.1,2322093.3,2336653.9,2366806.2,2401999.5,2422758.7,2449158.1,2464503.0,2477295.9,2493446.7,2506000.6,2521107.2,2535412.4,2549587.4,2565705.8,2584927.1,2650469.8,2665547.0,2684738.1,2699834.3,2714012.6,2730845.3,2744631.4,2759586.9,2772124.4,2788498.6,2806444.7,2822464.0,2835826.2,2846886.5,2863375.0,2874820.0,2892877.5,2903945.2,2922185.2,2941135.9,2955309.4,2963021.2,2972112.2,2980631.4,2990451.1,3008033.6,3020964.4,3032151.4,3045573.0,3060643.2,3074736.3,3086028.1,3104073.1,3117015.4,3132314.1,3143881.7,3155904.0,3171178.1,3180220.1,3192545.9,3200221.2,3211603.9,3226082.6,3234062.8,3244759.6,3254086.5,3262957.1,3273750.1,3286143.2,3299202.6,3316349.0,3327256.4,3342017.9,3355529.5,3371582.9,3380695.1,3392973.4,3408048.6,3418056.4,3429452.4,3442271.7,3457496.9,3468221.1,3474688.9,3480872.7,3487289.1,3496376.5,3505720.4,3516649.7,3531235.6,3552220.9,3562930.6,3576915.4,3586044.9,3593219.8,3599716.1,3606263.4,3625750.8,3640002.6,3646530.4,3655809.7,3664210.6,3675403.1,3690363.5,3707490.6,3726862.4,3739208.1,3752141.9,3775855.0,3784303.6,3796823.3,3806228.1,3818103.6,3829618.9,3837856.9,3849327.7,3860520.0,3868537.7,3875511.1,3885180.2,3894030.4,3908723.7,3916552.8,3927009.0,3940144.0,3950642.3,3961957.3,3971284.6,3979259.3,3987478.6,4012272.0,4025601.9,4037435.2,4046137.6,4057140.7,4071894.4,4079493.7,4091022.4,4099205.9,4112314.6,4122558.0,4131481.0,4151512.1,4160810.9,4170688.8,4178698.5,4185146.6,4195360.5,4203252.6,4213403.2,4223140.9,4232939.6,4243795.7,4256982.5,4272339.1,4281827.0,4290961.2,4302413.2,4316452.9,4325797.1,4334111.5,4344575.5,4354366.0,4365159.1,4378005.1,4388620.8,4403097.3,4435192.5,4442962.8,4457156.7,4474071.1,4483208.7,4492784.4,4508734.8,4526350.6,4540533.0,4551689.8,4561999.6,4572401.4,4585771.2,4596303.4,4603287.6,4616327.7,4624120.7,4634508.6,4645274.9,4655432.4,4671502.9,4677132.5,4687679.9,4698100.9,4705564.1,4718162.4,4727329.9,4734846.2,4749351.5,4757992.0,4766124.6,4775255.6,4786110.8,4796955.6,4807376.8,4817386.3,4823770.4,4831781.7,4845765.4,4854676.2,4865356.7,4875372.7,4892912.7,4906781.1,4920336.1,4928195.1,4934761.4,4945462.6,4958969.9,4975607.7,4988943.4,5004997.0,5012899.4,5022920.4,5034382.9,5042159.5,5052924.8,5066437.9,5083040.8,5095204.7,5103500.0,5115586.6,5127742.9,5139158.5,5149685.6,5158248.1,5168690.8,5177693.2,5188884.3,5203541.7,5214166.9,5228130.8,5242820.9,5250761.9,5261422.4,5270462.4,5285621.4,5301728.3,5318150.1,5330413.6,5341532.1,5350213.8,5360456.7,5381103.4,5393001.3,5402697.3,5415735.6,5425978.8,5438157.2,5449295.1,5460980.2,5469768.1,5484131.3,5498006.2,5511521.2,5521372.8,5542943.4,5559240.0,5570633.2,5583716.5,5593695.7,5604630.8,5621481.3,5646174.2,5670511.6,5688597.3,5702446.7,5729057.6,5749554.5,5774336.8,5792597.9,5808790.6,5829265.9,5847490.7,5868529.1,5885746.1,5910276.9,5937267.8,5968423.6,5992751.6,6019290.4,6051942.0,6095245.4,6141011.9,6177729.4,6212164.4,6260924.1,6344931.4,6426492.4,6497586.4,6646245.8,6885630.1],"abs_move_pct":[0.6372,0.6675,0.7113,0.8992,1.0779,1.2878,1.3117,1.4217,1.3436,1.5177,1.5806,1.5882,1.7498,1.6752,1.7418,1.6748,1.6714,1.7313,1.6792,1.741,1.651,1.7103,1.6394,1.6396,1.7104,1.6799,1.7193,1.6541,1.6318,1.5922,1.5186,1.4846,1.5146,1.4802,1.5022,1.5306,1.5253,1.4955,1.6153,1.535,1.6325,1.5626,1.5896,1.5407,1.5268,1.4724,1.5689,1.5807,1.6047,1.6411,1.6226,1.6007,1.6375,1.6502,1.5839,1.5854,1.5752,1.5578,1.5554,1.5743,1.5922,1.615,1.6473,1.6444,1.6775,1.6406,1.5915,1.5878,1.5695,1.5844,1.5798,1.6123,1.5892,1.6359,1.6478,1.6441,1.6411,1.656,1.6207,1.6003,1.5462,1.548,1.57,1.5651,1.6033,1.6105,1.5997,1.5976,1.6133,1.5895,1.5801,1.6205,1.6193,1.6709,1.6746,1.7086,1.6804,1.7375,1.7692,1.8097,1.756,1.7904,1.7888,1.7572,1.8222,1.8366,1.8183,1.866,1.86,1.8587,1.8613,1.8488,1.8907,1.8798,1.9347,1.8998,1.8751,1.8579,1.8757,1.8898,1.8557,1.8146,1.8728,1.826,1.8434,1.8555,1.8572,1.9076,1.888,1.8562,1.8384,1.8086,1.8468,1.8837,1.8733,1.9157,1.9619,1.9676,1.9436,1.9946,2.0012,2.0559,2.0639,2.0765,2.0695,2.0376,2.0561,2.0663,2.0433,2.0481,1.9832,2.0082,2.0433,2.0633,2.1039,2.1154,2.1376,2.1156,2.1433,2.2048,2.2119,2.2148,2.2327,2.2054,2.2028,2.1789,2.1975,2.2073,2.1607,2.2123,2.2146,2.2017,2.191,2.1763,2.2061,2.1955,2.1806,2.1765,2.1713,2.1849,2.2123,2.2822,2.3054,2.3501,2.3229,2.3149,2.2903,2.3016,2.2978,2.3385,2.3594,2.3216,2.3306,2.3279,2.3578,2.3634,2.3607,2.3439,2.3834,2.3726,2.3596,2.3444,2.3454,2.3869,2.3917,2.3753,2.3715,2.3586,2.372,2.3446,2.3401,2.3464,2.3576,2.3405,2.3361,2.3783,2.3897,2.4459,2.4239,2.4296,2.4203,2.4379,2.4172,2.4086,2.3951,2.3977,2.4169,2.4103,2.4282,2.4193,2.4342,2.4423,2.4545,2.4373,2.4549,2.4526,2.4299,2.445,2.4423,2.409,2.4368,2.4688,2.4628,2.4705,2.4453,2.4207,2.4099,2.3833,2.3635,2.36,2.3383,2.3387,2.3525,2.3564,2.3802,2.3874,2.3769,2.3818,2.3647,2.3487,2.3117,2.3695,2.3541,2.3283,2.3327,2.3205,2.3353,2.3373,2.3409,2.3349,2.3348,2.3282,2.2992,2.2724,2.2876,2.2713,2.2515,2.2523,2.2443,2.2645,2.2735,2.2738,2.2839,2.3024,2.3149,2.3059,2.284,2.2761,2.2758,2.2824,2.3061,2.2891,2.2886,2.3019,2.2817,2.2562,2.236,2.2195,2.1944,2.1914,2.2011,2.1894,2.1964,2.1693,2.1598,2.1579,2.124,2.1385,2.1366,2.1208,2.1047,2.1023,2.0893,2.0672,2.0657,2.0803,2.0676,2.0916,2.0906,2.1025,2.0994,2.0792,2.0977,2.112,2.1113,2.0907,2.0814,2.0659,2.0463,2.0298,2.0134,2.0206,2.0079,2.0099,2.0348,2.0395,2.0699,2.1042,2.1282,2.1331,2.1427,2.1444,2.1252,2.1448,2.1638,2.1345,2.1319,2.1707,2.1679,2.1499,2.1478,2.1534,2.1608,2.1468,2.1361,2.1609,2.1695,2.1714,2.1618,2.1834,2.1783,2.1784,2.1971,2.1881,2.2019,2.2216,2.2199,2.2279,2.2109,2.1969,2.1753,2.1441,2.1419,2.1257,2.1568,2.2057,2.2266,2.2389,2.2541,2.3092,2.3355,2.3026,2.2913,2.2671,2.2663,2.2024,2.2039,2.2465,2.2731,2.2612],"open5_vol":276496.1,"days":14,"atr14":0.5538071428571429,"adv14":8305083,"avg_range_pct14":3.971,"prev_close":13.68,"prev_high":13.76,"prev_low":13.05,"high_20d":14.06,"ref_5d_high":13.76,"ref_5d_low":12.2,"ref_5d_avg_high":12.964,"ref_5d_avg_low":12.517,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":4},{"lo":12.275,"hi":12.32,"mid":12.2967,"touches":3,"last_touch_days_ago":2},{"lo":12.53,"hi":12.66,"mid":12.582,"touches":5,"last_touch_days_ago":3},{"lo":12.72,"hi":12.81,"mid":12.7733,"touches":3,"last_touch_days_ago":1},{"lo":13.0299,"hi":13.16,"mid":13.079,"touches":5,"last_touch_days_ago":0},{"lo":13.21,"hi":13.32,"mid":13.275,"touches":4,"last_touch_days_ago":6},{"lo":13.98,"hi":14.06,"mid":14.03,"touches":3,"last_touch_days_ago":6}],"high":14.06,"low":12.13,"atr":0.5538,"sessions":14,"tol":0.1385}}