{"symbol":"OUST","for_date":"2024-11-22","built":"2026-09-30T18:28:37-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[51796.6,8253.1,9688.5,5316.6,8801.8,11304.6,10017.6,5715.1,8385.0,7149.6,9601.9,6378.1,9262.1,8579.8,7289.6,5746.1,4820.6,7913.4,8746.6,5700.3,9204.7,8348.1,5777.4,4884.2,5565.8,4205.1,4090.1,4068.1,1925.9,5529.7,4048.4,5149.9,9839.8,9662.6,5314.5,4999.4,7344.9,3881.9,3480.1,6474.5,8202.4,3721.1,5478.1,4098.1,3999.2,7206.0,2985.4,5403.0,5176.6,6609.0,7179.3,2665.9,4749.6,3990.9,6785.7,7029.6,4168.4,5007.7,2915.1,4284.5,8839.5,5536.9,6518.3,6178.0,4286.5,6728.1,8432.7,2959.1,4140.1,3926.2,3045.8,2621.4,3619.1,3157.4,4041.9,3548.1,2930.2,2511.2,2023.6,2755.5,2750.6,2972.0,3202.9,2172.5,2508.9,4737.6,2348.4,2128.4,2107.6,2622.6,2009.0,2349.7,1579.7,4085.0,2683.3,2703.3,7656.6,3686.1,2567.0,2658.4,2552.9,3155.2,4749.9,2192.3,1939.8,1560.9,3266.1,3590.6,5812.3,2321.5,2551.4,5881.1,1922.8,3624.3,3737.5,3766.4,3530.6,2688.4,2044.6,1855.4,1925.6,2099.3,3639.9,2498.4,1537.4,2030.5,3816.6,2101.5,3235.2,2488.3,1670.1,3332.4,3171.7,2534.1,2336.5,2005.4,1580.0,1418.6,1423.9,1398.1,1584.5,1493.9,1053.6,2189.9,1336.3,1597.1,1385.9,3953.6,1880.4,2221.9,4604.2,2886.9,1484.9,3560.5,2996.3,2881.2,1287.3,1265.3,2370.4,1544.4,1981.3,2504.5,2157.3,5353.1,1849.3,1040.2,1003.4,1610.4,2371.2,1830.1,2741.9,1454.4,2288.0,1138.6,4068.3,1646.1,941.2,1171.9,2087.2,2891.4,2065.8,2496.4,1109.6,1230.6,1165.4,747.1,1513.4,1005.9,1185.9,2489.4,1741.1,2777.3,3055.2,1568.4,4676.6,2102.0,1423.6,2758.9,1919.8,1400.1,1091.5,1091.8,1308.3,1075.6,2317.1,1212.6,1580.9,2594.5,1685.0,972.9,1518.6,1322.8,1443.9,1517.4,2439.6,1248.1,2521.8,1625.7,2857.3,958.9,928.6,1233.9,2835.0,1165.1,2318.0,843.0,1438.1,1341.6,6408.0,1071.9,1910.2,919.9,1147.7,900.1,1347.9,1919.8,1181.8,1289.9,1273.0,2047.9,2209.1,1264.0,1397.0,3724.2,1226.1,912.9,2545.3,2545.7,1738.9,3368.8,1447.1,1717.2,9179.5,2071.7,3075.9,2806.9,4124.8,4496.1,2761.7,1812.7,1953.1,2625.8,1611.1,2616.4,2352.1,1843.1,495.5,1353.8,2794.8,1955.4,2017.4,1563.9,960.6,3127.0,1929.4,3894.9,1812.0,2006.2,2250.7,929.3,1934.0,1778.1,2020.0,2087.3,1399.6,3091.6,2184.4,816.9,2160.2,2353.4,1861.9,1087.6,3158.5,3315.4,4144.4,1552.3,1079.9,1580.6,3910.0,3380.9,1814.6,1891.0,1377.7,1367.2,2504.0,3146.6,2407.4,1918.9,1666.5,2068.1,2495.6,2732.9,2298.4,2071.9,3144.6,3697.0,2285.2,6947.4,2578.2,1615.1,1582.3,2450.3,1698.9,2407.9,3312.7,1548.9,4118.9,2097.3,2720.4,3125.1,3335.9,2699.9,2433.0,2007.4,2213.4,1873.1,2076.0,2307.4,3032.1,1763.9,2449.1,2106.1,1854.0,3983.0,1392.9,3058.3,3750.1,2427.5,2348.2,3213.3,3054.9,2917.4,3688.4,2633.9,3291.1,3959.4,2079.3,4087.2,3516.1,5243.8,3012.9,1946.1,3797.9,3174.4,3003.2,6200.9,3935.1,4277.6,2769.1,3675.0,3166.0,4008.1,3498.9,4417.0,3803.6,4521.3,5047.4,4385.7,4885.1,7348.4,6024.2,8229.4,8868.1,8193.7,8026.2,12191.8,12172.9,13242.4,15444.5,32388.4],"cum_vol":[51796.6,60049.8,69738.3,75054.9,83856.7,95161.3,105178.9,110894.1,119279.1,126428.7,136030.6,142408.6,151670.7,160250.5,167540.1,173286.2,178106.9,186020.3,194766.9,200467.1,209671.9,218019.9,223797.3,228681.5,234247.3,238452.4,242542.5,246610.6,248536.5,254066.2,258114.6,263264.6,273104.4,282766.9,288081.4,293080.9,300425.8,304307.6,307787.7,314262.2,322464.6,326185.7,331663.8,335761.9,339761.1,346967.1,349952.5,355355.5,360532.1,367141.1,374320.4,376986.4,381736.0,385726.9,392512.6,399542.2,403710.6,408718.4,411633.5,415918.0,424757.5,430294.4,436812.6,442990.6,447277.1,454005.2,462437.9,465397.0,469537.1,473463.3,476509.1,479130.5,482749.6,485907.0,489948.9,493497.0,496427.2,498938.4,500962.1,503717.6,506468.2,509440.2,512643.1,514815.6,517324.5,522062.1,524410.5,526538.9,528646.5,531269.1,533278.1,535627.8,537207.5,541292.5,543975.8,546679.1,554335.7,558021.9,560588.9,563247.3,565800.2,568955.4,573705.4,575897.6,577837.4,579398.3,582664.4,586255.0,592067.3,594388.8,596940.1,602821.2,604744.0,608368.3,612105.8,615872.2,619402.9,622091.2,624135.8,625991.2,627916.9,630016.1,633656.1,636154.4,637691.8,639722.3,643538.9,645640.4,648875.6,651363.9,653034.1,656366.4,659538.1,662072.2,664408.7,666414.1,667994.1,669412.7,670836.6,672234.6,673819.1,675313.1,676366.7,678556.6,679892.9,681490.0,682875.9,686829.5,688709.9,690931.8,695536.0,698422.9,699907.8,703468.3,706464.6,709345.8,710633.1,711898.4,714268.7,715813.1,717794.4,720298.9,722456.2,727809.3,729658.6,730698.8,731702.2,733312.6,735683.9,737513.9,740255.8,741710.2,743998.2,745136.9,749205.1,750851.2,751792.4,752964.4,755051.6,757943.0,760008.8,762505.2,763614.8,764845.4,766010.8,766757.9,768271.3,769277.2,770463.1,772952.6,774693.7,777471.0,780526.2,782094.6,786771.2,788873.2,790296.8,793055.6,794975.4,796375.5,797467.0,798558.8,799867.1,800942.7,803259.9,804472.5,806053.4,808647.9,810332.9,811305.9,812824.5,814147.3,815591.1,817108.5,819548.1,820796.3,823318.1,824943.8,827801.1,828760.0,829688.6,830922.6,833757.6,834922.6,837240.6,838083.6,839521.8,840863.4,847271.4,848343.2,850253.4,851173.3,852321.0,853221.1,854568.9,856488.7,857670.5,858960.4,860233.4,862281.4,864490.5,865754.5,867151.5,870875.7,872101.9,873014.8,875560.1,878105.8,879844.7,883213.5,884660.6,886377.8,895557.3,897629.0,900704.9,903511.8,907636.6,912132.7,914894.4,916707.1,918660.2,921286.0,922897.1,925513.5,927865.6,929708.8,930204.3,931558.1,934352.9,936308.3,938325.6,939889.5,940850.1,943977.1,945906.4,949801.3,951613.3,953619.5,955870.2,956799.5,958733.5,960511.6,962531.6,964618.9,966018.4,969110.1,971294.4,972111.3,974271.5,976624.9,978486.8,979574.4,982732.9,986048.4,990192.8,991745.1,992824.9,994405.6,998315.6,1001696.4,1003511.1,1005402.1,1006779.8,1008147.0,1010651.0,1013797.6,1016205.1,1018123.9,1019790.4,1021858.6,1024354.1,1027087.0,1029385.4,1031457.3,1034601.9,1038298.9,1040584.1,1047531.6,1050109.8,1051724.9,1053307.2,1055757.5,1057456.4,1059864.3,1063177.0,1064725.9,1068844.9,1070942.1,1073662.5,1076787.6,1080123.5,1082823.4,1085256.4,1087263.9,1089477.2,1091350.3,1093426.3,1095733.7,1098765.8,1100529.7,1102978.8,1105084.9,1106938.9,1110921.9,1112314.8,1115373.1,1119123.2,1121550.7,1123898.9,1127112.2,1130167.1,1133084.6,1136773.0,1139406.9,1142697.9,1146657.3,1148736.6,1152823.8,1156339.9,1161583.6,1164596.6,1166542.6,1170340.6,1173515.0,1176518.2,1182719.1,1186654.2,1190931.9,1193700.9,1197375.9,1200541.9,1204550.0,1208048.9,1212465.9,1216269.5,1220790.8,1225838.1,1230223.9,1235109.0,1242457.4,1248481.6,1256710.9,1265579.1,1273772.8,1281799.0,1293990.8,1306163.6,1319406.0,1334850.5,1367238.9],"abs_move_pct":[0.9767,0.8751,1.3018,1.1358,1.6325,1.8753,2.3911,2.3657,2.3325,2.4316,2.7273,2.6914,2.5991,2.897,2.8238,2.7023,2.6893,2.7913,2.7827,2.7197,2.6862,2.7582,2.4709,2.5571,2.5068,2.4168,2.3441,2.1736,2.1922,2.3522,2.5468,2.7261,2.6793,2.7974,2.7972,2.9254,2.9165,2.9877,2.9382,3.1118,3.083,3.1086,3.2689,3.2337,3.2274,3.2594,3.3301,3.3908,3.4322,3.3099,3.2456,3.4001,3.4847,3.615,3.6583,3.5637,3.6642,3.6628,3.8346,3.8463,3.8918,4.0295,4.0325,4.0937,4.1188,4.166,4.2394,4.2519,4.2033,4.2119,4.2282,4.3324,4.1799,4.171,4.212,4.1191,4.1037,4.0374,4.0619,4.0138,3.9648,3.8768,3.947,4.048,3.9129,3.7959,3.8458,3.8609,3.7825,3.7887,3.748,3.7478,3.6167,3.5714,3.5341,3.5778,3.7186,3.7571,3.7113,3.6345,3.6232,3.7707,3.7116,3.6944,3.6247,3.6702,3.7043,3.8001,3.7436,3.7689,3.6483,3.5438,3.6336,3.5526,3.5469,3.5469,3.6929,3.6626,3.6987,3.6258,3.7015,3.6388,3.5414,3.5391,3.6816,3.728,3.82,3.8481,3.8116,3.8895,3.8564,3.9136,3.9336,3.9314,3.951,3.8627,3.9026,3.9253,3.9828,4.0124,4.0101,3.9778,3.9669,3.9115,3.9223,4.0077,3.9717,3.9999,3.9985,3.9732,4.0557,4.0045,3.9677,3.9632,4.0075,3.9617,4.0336,4.0048,4.0274,4.0371,3.9804,4.0245,4.0875,4.1388,4.234,4.2377,4.2581,4.2681,4.3689,4.3526,4.433,4.3855,4.4663,4.4208,4.5043,4.4884,4.4538,4.4335,4.3978,4.4044,4.4268,4.4679,4.4949,4.4482,4.5179,4.5065,4.488,4.5318,4.5415,4.5052,4.5099,4.5515,4.4786,4.4404,4.5818,4.3926,4.447,4.5104,4.4828,4.5451,4.4973,4.4907,4.5538,4.5639,4.556,4.6019,4.6486,4.647,4.6297,4.6332,4.5612,4.5669,4.4577,4.498,4.4912,4.4719,4.4264,4.4022,4.403,4.5291,4.511,4.4662,4.3661,4.3629,4.3524,4.3739,4.381,4.3494,4.5154,4.4394,4.4761,4.4299,4.4551,4.4267,4.413,4.3944,4.3855,4.4872,4.4735,4.4827,4.5848,4.6371,4.6404,4.6096,4.6197,4.651,4.6607,4.7219,4.7895,4.8008,4.9051,4.9362,5.0512,5.0375,4.9743,5.0066,4.9996,5.0852,5.0474,5.011,5.0496,5.143,5.1689,4.9943,4.9727,4.9034,4.8938,4.9214,4.9457,4.9175,4.8906,4.8715,4.8832,4.9704,5.0203,4.9899,5.0424,5.0216,5.0193,5.058,5.0898,5.0576,5.1067,5.0879,5.0672,5.0435,5.0704,5.0922,5.0188,5.0628,5.0142,5.015,5.1008,5.0748,5.0902,5.1501,5.188,5.2776,5.1855,5.1636,5.1572,5.2496,5.2102,5.191,5.254,5.2717,5.2294,5.2091,5.2283,5.2361,5.2307,5.2526,5.2587,5.2704,5.2485,5.3162,5.2888,5.3643,5.4321,5.3334,5.3532,5.3572,5.3348,5.345,5.3641,5.3935,5.4345,5.4238,5.4613,5.5147,5.5446,5.5245,5.5274,5.5404,5.5593,5.5175,5.5497,5.5434,5.6042,5.5976,5.5421,5.5025,5.398,5.4793,5.4933,5.4816,5.3952,5.4028,5.4121,5.513,5.4417,5.4272,5.5304,5.4749,5.3469,5.3642,5.4348,5.3737,5.2976,5.1534,5.13,5.1358,5.2102,5.1485,5.2037,5.1994,5.1535,5.1124,5.1184,5.1913,5.1032,5.1147,5.1583,5.2064,5.2403,5.2117,5.2722,5.2606,5.2925,5.3161,5.3534,5.2534,5.2636,5.2154,5.0553,5.0513,5.0179,4.968,5.0333,5.0148],"open5_vol":83856.7,"days":14,"atr14":0.8110642857142858,"adv14":1484716,"avg_range_pct14":9.314,"prev_close":8.97,"prev_high":9.01,"prev_low":8.59,"high_20d":10.73,"ref_5d_high":9.68,"ref_5d_low":8.22,"ref_5d_avg_high":9.124,"ref_5d_avg_low":8.462,"ref_5d_avg_range":0.662,"sr14":{"levels":[{"lo":7.0,"hi":7.06,"mid":7.03,"touches":2,"last_touch_days_ago":12},{"lo":7.27,"hi":7.3,"mid":7.285,"touches":2,"last_touch_days_ago":9},{"lo":7.5,"hi":7.65,"mid":7.5583,"touches":3,"last_touch_days_ago":10},{"lo":8.05,"hi":8.25,"mid":8.134,"touches":5,"last_touch_days_ago":3},{"lo":8.5,"hi":8.59,"mid":8.55,"touches":3,"last_touch_days_ago":0},{"lo":8.75,"hi":8.91,"mid":8.845,"touches":4,"last_touch_days_ago":2},{"lo":9.01,"hi":9.17,"mid":9.09,"touches":2,"last_touch_days_ago":0},{"lo":9.3899,"hi":9.57,"mid":9.48,"touches":2,"last_touch_days_ago":5},{"lo":9.68,"hi":9.76,"mid":9.72,"touches":2,"last_touch_days_ago":2}],"high":10.73,"low":7.0,"atr":0.8111,"sessions":14,"tol":0.2028}}