{"symbol":"NXE","for_date":"2024-11-22","built":"2026-09-30T18:28:37-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[124572.5,35210.4,32564.4,30636.7,22079.6,35923.9,31861.6,22724.3,24813.9,24050.8,25057.8,27759.9,30040.3,37667.9,21777.9,33505.4,26575.6,20685.4,25401.2,19733.9,25690.4,19220.9,15282.4,17082.1,12785.6,16701.1,13047.0,12952.5,19024.9,12696.1,43665.1,24675.3,20074.5,19012.1,31308.5,25129.1,26838.6,23405.1,14768.4,21892.3,31889.6,15122.1,27565.7,18503.9,24693.6,23283.6,23513.3,22509.6,13276.4,18658.6,21150.4,16256.4,28819.2,15680.6,21737.1,23473.9,30906.9,34694.4,23807.1,21524.9,24294.9,21193.4,21731.9,19367.7,21878.1,19868.5,19050.3,26579.3,19594.0,30877.5,23096.0,28570.9,33078.6,13511.6,26031.1,24906.1,25902.7,20482.2,17478.4,18170.9,16521.3,17685.7,16522.6,17544.1,20598.3,24827.7,18321.9,11040.0,9576.5,14437.1,14172.6,12333.5,17317.2,19133.6,24633.9,20960.9,19391.9,38143.5,38084.4,30363.9,39250.9,20016.2,25927.1,18535.9,19739.9,22302.4,19848.6,30031.6,20886.0,20936.4,20130.7,24464.1,20229.6,18563.6,26409.6,20370.4,20465.5,16114.7,15358.7,16029.5,40114.1,22290.9,25621.0,20224.1,18303.6,22171.8,15595.9,19648.4,22245.1,19020.1,14328.0,30715.6,15141.4,17048.4,16581.4,29660.8,21593.6,23464.9,14280.9,7749.2,27914.8,7025.6,16089.0,14050.5,13698.9,24282.3,19726.6,13847.4,20828.4,13615.9,13932.9,24363.7,21330.9,25809.9,20138.3,17168.7,17178.8,14391.5,17615.8,16869.1,18570.1,12943.4,12342.1,17433.6,26710.3,14537.4,21758.0,15719.5,19829.1,15435.9,12294.0,20930.7,13700.8,12121.4,11553.6,19087.4,16040.9,11678.4,19995.3,12022.4,9063.7,17917.2,15709.9,11040.7,15144.6,16776.1,15538.1,13007.9,15462.0,5352.8,17661.7,19453.4,9150.8,19084.7,8233.9,20167.1,11408.6,14535.4,23607.3,11365.1,9258.6,15744.9,13966.0,17845.5,10699.8,10532.6,10725.5,14965.6,18728.8,11544.3,14044.9,10790.6,16076.0,9657.1,9145.2,12102.6,10157.5,21089.8,14322.9,12569.3,17971.1,21584.7,16512.1,13698.5,14278.8,20265.1,13251.7,15292.8,12961.1,20880.7,10122.6,9338.7,14666.3,11031.9,10757.3,15540.4,25108.6,11763.5,12762.2,22994.2,20295.9,24086.6,19627.4,18825.4,7110.7,17194.4,15142.0,15679.4,10156.2,17021.9,13600.1,13315.5,12366.9,11294.5,5721.4,12833.1,25143.9,15705.4,11993.7,11766.6,13706.4,12237.1,11744.4,15919.2,17176.1,7093.6,11398.6,8630.9,7340.9,6393.1,10843.2,11898.2,16374.4,11373.6,11629.1,7718.9,12479.1,14003.7,6929.9,9763.1,16465.6,7615.2,17603.5,15300.2,6943.9,16994.3,19064.0,17406.0,14654.4,12073.8,29648.9,21202.3,21614.4,11217.9,12777.9,19130.2,16663.7,9082.4,16693.8,16663.0,13119.6,24405.9,13077.6,14768.4,10077.9,22316.5,8520.5,17060.4,11939.6,12237.9,22593.5,18904.5,16671.2,9852.8,22470.1,28698.3,18659.0,13342.4,10314.9,13261.6,21605.5,13584.6,8384.9,15041.4,23796.5,12915.4,13493.9,14055.1,13411.5,9041.6,11172.4,12988.3,131362.3,14884.3,8374.6,13714.1,11222.7,20089.5,17781.9,9718.8,9492.5,15067.1,9846.1,9981.1,9527.2,7155.2,23936.5,20903.2,10300.9,10715.1,15566.6,23401.4,24867.2,13235.0,9944.3,9810.4,10573.9,15615.6,11567.4,10726.0,17180.6,18445.4,27477.8,15228.4,21206.9,22093.3,22706.9,12462.4,20672.5,11724.5,25155.8,16947.4,12280.1,15437.8,20433.9,25901.1,38629.9,36222.7,24516.3,38636.8,56779.3,47641.5,43958.3,59764.1,55179.6,76298.8,62680.3,74791.6,121982.9,160546.5],"cum_vol":[124572.5,159782.9,192347.4,222984.1,245063.7,280987.6,312849.3,335573.6,360387.5,384438.3,409496.1,437255.9,467296.2,504964.1,526742.0,560247.4,586823.0,607508.4,632909.6,652643.4,678333.8,697554.7,712837.1,729919.3,742704.9,759405.9,772452.9,785405.4,804430.3,817126.4,860791.4,885466.7,905541.2,924553.3,955861.8,980990.9,1007829.5,1031234.6,1046002.9,1067895.2,1099784.8,1114906.9,1142472.6,1160976.6,1185670.2,1208953.9,1232467.1,1254976.7,1268253.1,1286911.7,1308062.1,1324318.4,1353137.6,1368818.3,1390555.4,1414029.2,1444936.1,1479630.5,1503437.6,1524962.5,1549257.4,1570450.9,1592182.7,1611550.4,1633428.6,1653297.1,1672347.4,1698926.6,1718520.6,1749398.1,1772494.1,1801065.1,1834143.6,1847655.2,1873686.3,1898592.4,1924495.1,1944977.4,1962455.7,1980626.6,1997147.9,2014833.6,2031356.2,2048900.3,2069498.6,2094326.3,2112648.2,2123688.2,2133264.7,2147701.9,2161874.4,2174207.9,2191525.1,2210658.8,2235292.7,2256253.6,2275645.5,2313789.0,2351873.4,2382237.3,2421488.2,2441504.4,2467431.5,2485967.4,2505707.3,2528009.7,2547858.3,2577889.9,2598775.9,2619712.2,2639842.9,2664307.0,2684536.6,2703100.2,2729509.8,2749880.2,2770345.7,2786460.4,2801819.1,2817848.6,2857962.8,2880253.7,2905874.7,2926098.8,2944402.4,2966574.2,2982170.1,3001818.5,3024063.6,3043083.7,3057411.7,3088127.3,3103268.7,3120317.1,3136898.5,3166559.3,3188152.9,3211617.9,3225898.7,3233647.9,3261562.7,3268588.3,3284677.3,3298727.8,3312426.6,3336708.9,3356435.5,3370282.9,3391111.3,3404727.2,3418660.1,3443023.8,3464354.7,3490164.6,3510302.9,3527471.6,3544650.4,3559041.9,3576657.6,3593526.8,3612096.9,3625040.4,3637382.5,3654816.1,3681526.4,3696063.7,3717821.7,3733541.2,3753370.3,3768806.2,3781100.2,3802030.9,3815731.7,3827853.1,3839406.8,3858494.2,3874535.1,3886213.5,3906208.8,3918231.2,3927294.9,3945212.1,3960922.0,3971962.7,3987107.4,4003883.4,4019421.6,4032429.4,4047891.4,4053244.2,4070905.9,4090359.3,4099510.1,4118594.8,4126828.7,4146995.9,4158404.5,4172939.9,4196547.1,4207912.3,4217170.9,4232915.7,4246881.7,4264727.2,4275427.0,4285959.6,4296685.1,4311650.7,4330379.5,4341923.8,4355968.6,4366759.3,4382835.3,4392492.4,4401637.6,4413740.3,4423897.8,4444987.6,4459310.5,4471879.8,4489850.9,4511435.6,4527947.7,4541646.2,4555925.0,4576190.1,4589441.9,4604734.6,4617695.7,4638576.4,4648699.0,4658037.7,4672704.0,4683735.9,4694493.2,4710033.6,4735142.3,4746905.8,4759668.0,4782662.2,4802958.1,4827044.7,4846672.1,4865497.5,4872608.2,4889802.6,4904944.6,4920624.1,4930780.3,4947802.2,4961402.4,4974717.9,4987084.7,4998379.2,5004100.6,5016933.8,5042077.6,5057783.1,5069776.8,5081543.4,5095249.8,5107486.9,5119231.4,5135150.6,5152326.7,5159420.3,5170818.9,5179449.7,5186790.6,5193183.7,5204026.9,5215925.1,5232299.5,5243673.1,5255302.2,5263021.1,5275500.2,5289503.9,5296433.8,5306196.9,5322662.5,5330277.7,5347881.2,5363181.4,5370125.3,5387119.6,5406183.6,5423589.6,5438244.0,5450317.8,5479966.7,5501169.0,5522783.4,5534001.3,5546779.1,5565909.4,5582573.1,5591655.4,5608349.2,5625012.2,5638131.8,5662537.7,5675615.4,5690383.8,5700461.6,5722778.1,5731298.6,5748359.1,5760298.7,5772536.6,5795130.1,5814034.6,5830705.9,5840558.6,5863028.8,5891727.1,5910386.1,5923728.4,5934043.3,5947304.9,5968910.4,5982494.9,5990879.8,6005921.2,6029717.7,6042633.1,6056126.9,6070182.1,6083593.6,6092635.2,6103807.6,6116795.9,6248158.2,6263042.5,6271417.1,6285131.3,6296354.0,6316443.5,6334225.4,6343944.2,6353436.7,6368503.9,6378350.0,6388331.1,6397858.3,6405013.5,6428950.0,6449853.2,6460154.1,6470869.3,6486435.9,6509837.2,6534704.4,6547939.4,6557883.7,6567694.1,6578268.0,6593883.6,6605451.0,6616177.0,6633357.6,6651802.9,6679280.7,6694509.1,6715716.0,6737809.3,6760516.2,6772978.6,6793651.1,6805375.6,6830531.4,6847478.8,6859758.9,6875196.6,6895630.5,6921531.6,6960161.6,6996384.3,7020900.6,7059537.4,7116316.6,7163958.1,7207916.4,7267680.5,7322860.1,7399158.9,7461839.2,7536630.8,7658613.7,7819160.2],"abs_move_pct":[0.8459,1.0768,1.3439,1.4605,1.5519,1.681,1.6339,1.63,1.7254,1.443,1.4634,1.4175,1.4962,1.5507,1.6012,1.5068,1.4735,1.3489,1.4029,1.3521,1.4767,1.4765,1.5262,1.4852,1.4691,1.4182,1.5033,1.6118,1.6636,1.6361,1.5293,1.5782,1.6079,1.5765,1.6724,1.7403,1.6962,1.6286,1.7125,1.7589,1.6838,1.7483,1.8584,1.7872,1.8076,1.7892,1.8604,1.7956,1.8361,1.8929,1.9148,1.9497,1.9192,1.8709,1.8988,2.0068,2.0187,1.9935,2.0141,2.0504,2.0571,1.9841,1.8793,2.0066,2.0068,2.0006,1.9575,2.0342,2.0884,2.1745,2.2141,2.1653,2.1947,2.2286,2.2206,2.2667,2.2733,2.2749,2.2382,2.1962,2.1945,2.2039,2.2453,2.3382,2.3062,2.3014,2.2649,2.2764,2.2797,2.2863,2.2609,2.271,2.2662,2.3001,2.3082,2.3044,2.2526,2.2809,2.2364,2.2415,2.2225,2.292,2.3552,2.3494,2.3554,2.3329,2.3222,2.3582,2.2764,2.2625,2.268,2.2529,2.2831,2.307,2.3134,2.275,2.2431,2.2429,2.2009,2.249,2.2933,2.317,2.3075,2.2789,2.2565,2.2079,2.1445,2.1249,2.1301,2.0732,2.1267,2.2026,2.2574,2.2676,2.2287,2.2295,2.2075,2.1708,2.1516,2.1893,2.2297,2.2162,2.2048,2.2328,2.2326,2.2052,2.1658,2.1891,2.1736,2.2019,2.2246,2.26,2.2588,2.3001,2.314,2.3157,2.3228,2.341,2.3419,2.381,2.3647,2.3433,2.3336,2.3097,2.376,2.3763,2.3201,2.341,2.365,2.3779,2.3838,2.4,2.3976,2.4294,2.4685,2.4086,2.4253,2.4528,2.4459,2.4923,2.5074,2.4982,2.5068,2.5052,2.4846,2.4892,2.5105,2.5019,2.5722,2.5904,2.5144,2.5624,2.5826,2.5715,2.5906,2.5825,2.5663,2.6242,2.6426,2.6871,2.6464,2.6536,2.6064,2.5629,2.5287,2.5332,2.5051,2.4849,2.5792,2.5633,2.5783,2.5171,2.4584,2.4672,2.4609,2.5248,2.5008,2.5041,2.5148,2.5038,2.5337,2.529,2.5264,2.501,2.5233,2.4813,2.4651,2.4874,2.499,2.5027,2.5174,2.5216,2.542,2.5347,2.5394,2.5389,2.5,2.5105,2.4731,2.5119,2.4374,2.4516,2.4783,2.4811,2.4288,2.4086,2.4409,2.4584,2.4824,2.4979,2.4663,2.4777,2.4996,2.488,2.4862,2.434,2.4353,2.4508,2.5258,2.4892,2.5232,2.5579,2.573,2.5643,2.5757,2.5314,2.5398,2.5718,2.5839,2.5829,2.6281,2.6641,2.6776,2.6718,2.6457,2.6675,2.6973,2.7559,2.7608,2.7847,2.761,2.7734,2.7946,2.7752,2.7872,2.7909,2.8123,2.8115,2.8461,2.8214,2.8334,2.8574,2.8403,2.8295,2.8181,2.7977,2.7638,2.7563,2.7488,2.7172,2.6979,2.7711,2.7702,2.7605,2.745,2.7798,2.7629,2.7848,2.7749,2.8024,2.83,2.7751,2.7843,2.7379,2.7272,2.7632,2.7882,2.762,2.7452,2.7607,2.8599,2.8069,2.8237,2.8588,2.8351,2.8221,2.829,2.8223,2.8507,2.8611,2.8831,2.8658,2.8537,2.9052,2.9281,2.8461,2.835,2.819,2.791,2.7935,2.8032,2.7584,2.7965,2.7484,2.7604,2.74,2.6627,2.6851,2.6795,2.7358,2.6931,2.6544,2.6738,2.7191,2.7068,2.7034,2.6902,2.7151,2.6911,2.6482,2.6436,2.6477,2.6119,2.5959,2.5862,2.6051,2.613,2.6118,2.5819,2.614,2.5907,2.5909,2.6134,2.5748,2.5429,2.5884,2.5578,2.5565,2.5109,2.5946,2.5564,2.578,2.5726,2.6214,2.615,2.6703,2.6914,2.662,2.6641,2.6104],"open5_vol":245063.7,"days":14,"atr14":0.42108571428571434,"adv14":8241344,"avg_range_pct14":5.386,"prev_close":8.73,"prev_high":8.75,"prev_low":8.38,"high_20d":8.75,"ref_5d_high":8.75,"ref_5d_low":7.2703,"ref_5d_avg_high":8.354,"ref_5d_avg_low":7.8941,"ref_5d_avg_range":0.4599,"sr14":{"levels":[{"lo":6.96,"hi":7.065,"mid":7.0013,"touches":4,"last_touch_days_ago":8},{"lo":7.09,"hi":7.17,"mid":7.1367,"touches":3,"last_touch_days_ago":5},{"lo":7.21,"hi":7.2703,"mid":7.2512,"touches":5,"last_touch_days_ago":4},{"lo":7.37,"hi":7.47,"mid":7.42,"touches":4,"last_touch_days_ago":5},{"lo":7.48,"hi":7.56,"mid":7.52,"touches":2,"last_touch_days_ago":3},{"lo":7.79,"hi":7.815,"mid":7.8025,"touches":2,"last_touch_days_ago":4},{"lo":8.01,"hi":8.09,"mid":8.05,"touches":2,"last_touch_days_ago":2},{"lo":8.57,"hi":8.57,"mid":8.57,"touches":2,"last_touch_days_ago":1}],"high":8.75,"low":6.96,"atr":0.4211,"sessions":14,"tol":0.1053}}