{"symbol":"NVAX","for_date":"2024-11-22","built":"2026-09-30T18:28:36-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[178694.3,39819.4,65683.7,55618.4,96275.9,35499.5,49766.4,36253.6,38540.0,34646.8,39284.0,41185.8,32538.6,42090.6,29748.9,37695.1,36291.3,39554.6,29973.9,33391.9,25126.7,19380.8,25789.7,18489.3,18276.1,22654.4,17398.1,26114.9,21377.8,18479.1,23826.6,31460.2,21355.0,19167.1,18373.1,20792.4,15870.2,25507.6,24812.8,36077.6,21435.4,24763.1,21081.4,17486.4,13958.5,24419.9,20192.6,15280.4,17388.9,13289.0,14506.6,21718.2,18301.2,15579.6,13076.9,15181.4,19236.9,16237.1,19377.5,13921.3,16493.3,13369.6,14121.4,9701.1,14368.8,10899.3,12744.1,11105.9,9363.1,10488.9,8958.6,14023.1,16066.6,12692.2,13276.9,9969.6,13790.4,10696.6,16557.6,10516.2,14767.6,17476.2,8927.0,11317.9,9559.1,10442.5,9855.2,9279.6,9309.0,7579.0,7800.2,9133.9,11125.8,10864.4,7704.0,15104.8,14007.4,9473.6,14095.9,11387.3,23223.7,11630.9,10298.7,10936.4,9851.6,10937.0,8115.1,8489.9,7447.0,18874.3,9879.4,7254.9,8902.1,5989.4,7691.1,8743.2,8033.9,9425.9,6656.8,6161.1,9026.7,6828.8,6178.7,7106.9,12713.8,9747.1,6500.1,6538.1,4919.4,7995.6,6838.5,8918.5,8118.8,10268.1,6348.2,7228.5,11238.6,7096.7,6437.0,6671.2,6461.1,6777.3,5708.8,7641.9,5958.5,4942.1,9904.6,7248.7,6122.6,7592.3,10932.1,16110.1,6390.1,5781.4,5567.6,11857.0,7217.3,8684.1,11309.8,6256.0,9686.1,10475.5,12648.1,9473.3,14586.8,10319.6,5768.6,14424.7,22443.9,13340.6,12819.4,8037.4,5934.4,6504.6,9758.0,13224.2,10131.1,4882.2,7668.1,7148.5,6265.4,13710.5,12853.0,9406.5,12051.9,5902.5,7915.5,6931.0,5795.1,5707.7,6686.9,10401.9,10072.1,18960.2,9835.6,9732.0,12533.8,7074.1,8413.1,11057.9,7851.1,6077.0,11282.9,8870.0,5737.9,7326.2,12652.7,5679.9,7611.7,11278.9,5900.0,10715.0,7226.1,5563.4,5182.4,6163.4,8510.8,9352.9,6725.6,5938.0,6312.0,4859.9,7053.2,7075.4,4514.0,7687.9,6340.9,6368.6,4402.1,7283.4,4798.6,6947.2,12612.2,4603.7,6050.8,5857.3,9444.2,7040.1,8080.8,8557.6,9867.8,10217.0,10259.6,13375.5,7650.8,8445.4,10117.4,8395.7,15622.1,7152.4,11281.4,6464.8,7395.8,8567.7,8066.0,8579.2,8246.9,9154.2,4693.9,4371.4,9422.2,13610.9,7840.8,5904.1,9668.1,6512.9,7541.2,9887.6,11148.1,4958.1,9308.5,12492.1,5968.4,8272.2,4744.9,7597.9,8178.8,8825.3,5921.4,7092.6,9600.1,9665.6,10764.1,6951.4,6449.6,13003.9,8480.6,7331.6,13612.8,11580.4,5029.4,7319.3,6533.4,9230.5,7573.6,11026.3,8466.0,9783.2,6147.3,7031.9,6946.4,6589.6,7123.1,7640.6,6173.6,6948.7,6707.1,8737.4,6874.8,6583.0,7144.1,8181.4,8548.1,6438.9,5491.3,7085.9,7451.3,10525.6,8134.1,4605.6,5920.9,5005.6,6328.0,12209.0,7636.4,12596.4,11113.6,5939.8,6749.7,8810.6,13787.1,13676.9,8936.0,7565.7,6976.2,12327.5,7127.1,8317.1,5583.1,9419.6,9872.8,6793.1,7561.6,5662.8,4913.9,6347.9,11439.8,8208.1,11729.3,7454.6,9980.2,9813.4,7525.2,6677.8,9230.8,11173.3,8516.4,9362.4,17965.5,17837.4,20277.2,20975.4,14474.8,13534.5,24365.1,28298.6,19890.9,19156.5,9257.9,17968.1,13151.1,16033.3,19879.2,16351.3,21337.1,41625.9,30198.5,31649.9,28643.6,18238.7,32767.4,23216.5,32466.6,37987.1,57063.6,44352.7,53295.6,51673.4,104805.4,153801.9],"cum_vol":[178694.3,218513.7,284197.4,339815.8,436091.6,471591.1,521357.6,557611.2,596151.2,630798.0,670082.0,711267.8,743806.4,785896.9,815645.8,853340.9,889632.1,929186.8,959160.7,992552.6,1017679.3,1037060.1,1062849.8,1081339.1,1099615.1,1122269.5,1139667.6,1165782.6,1187160.4,1205639.4,1229466.1,1260926.3,1282281.3,1301448.4,1319821.5,1340613.9,1356484.1,1381991.8,1406804.6,1442882.1,1464317.5,1489080.6,1510161.9,1527648.3,1541606.8,1566026.6,1586219.2,1601499.6,1618888.5,1632177.5,1646684.1,1668402.3,1686703.5,1702283.1,1715359.9,1730541.4,1749778.3,1766015.4,1785392.9,1799314.1,1815807.4,1829177.0,1843298.4,1852999.5,1867368.3,1878267.6,1891011.7,1902117.6,1911480.6,1921969.6,1930928.2,1944951.3,1961017.9,1973710.1,1986987.0,1996956.6,2010747.0,2021443.6,2038001.1,2048517.4,2063285.0,2080761.2,2089688.2,2101006.1,2110565.2,2121007.7,2130862.9,2140142.6,2149451.6,2157030.6,2164830.8,2173964.6,2185090.4,2195954.9,2203658.9,2218763.6,2232771.1,2242244.7,2256340.6,2267727.9,2290951.6,2302582.6,2312881.3,2323817.6,2333669.3,2344606.3,2352721.4,2361211.3,2368658.3,2387532.6,2397411.9,2404666.9,2413568.9,2419558.4,2427249.4,2435992.6,2444026.6,2453452.4,2460109.2,2466270.3,2475297.0,2482125.8,2488304.5,2495411.4,2508125.2,2517872.3,2524372.4,2530910.5,2535829.9,2543825.5,2550664.0,2559582.5,2567701.3,2577969.4,2584317.6,2591546.1,2602784.7,2609881.4,2616318.4,2622989.6,2629450.7,2636228.0,2641936.8,2649578.6,2655537.1,2660479.3,2670383.9,2677632.6,2683755.2,2691347.5,2702279.6,2718389.7,2724779.9,2730561.3,2736128.9,2747985.9,2755203.1,2763887.2,2775197.0,2781453.0,2791139.1,2801614.6,2814262.7,2823736.0,2838322.8,2848642.4,2854411.0,2868835.7,2891279.6,2904620.1,2917439.5,2925476.9,2931411.3,2937915.9,2947673.9,2960898.1,2971029.2,2975911.4,2983579.5,2990728.0,2996993.4,3010703.9,3023556.9,3032963.4,3045015.4,3050917.9,3058833.4,3065764.4,3071559.5,3077267.2,3083954.1,3094356.0,3104428.1,3123388.3,3133223.9,3142955.9,3155489.7,3162563.9,3170977.0,3182034.9,3189885.9,3195962.9,3207245.9,3216115.9,3221853.7,3229179.9,3241832.6,3247512.5,3255124.2,3266403.1,3272303.1,3283018.1,3290244.2,3295807.6,3300990.1,3307153.5,3315664.3,3325017.1,3331742.8,3337680.8,3343992.8,3348852.6,3355905.9,3362981.2,3367495.2,3375183.1,3381523.9,3387892.6,3392294.7,3399578.1,3404376.8,3411324.0,3423936.2,3428539.9,3434590.7,3440448.0,3449892.2,3456932.3,3465013.1,3473570.6,3483438.4,3493655.4,3503915.1,3517290.6,3524941.4,3533386.7,3543504.1,3551899.8,3567521.9,3574674.3,3585955.7,3592420.5,3599816.3,3608384.0,3616450.0,3625029.2,3633276.1,3642430.4,3647124.2,3651495.6,3660917.8,3674528.6,3682369.4,3688273.6,3697941.7,3704454.6,3711995.8,3721883.4,3733031.5,3737989.6,3747298.1,3759790.2,3765758.6,3774030.8,3778775.7,3786373.6,3794552.4,3803377.7,3809299.1,3816391.6,3825991.7,3835657.4,3846421.4,3853372.9,3859822.4,3872826.4,3881306.9,3888638.5,3902251.3,3913831.7,3918861.1,3926180.4,3932713.8,3941944.3,3949517.9,3960544.1,3969010.1,3978793.4,3984940.6,3991972.6,3998919.0,4005508.6,4012631.7,4020272.3,4026445.9,4033394.6,4040101.6,4048839.0,4055713.8,4062296.8,4069440.9,4077622.2,4086170.4,4092609.2,4098100.5,4105186.4,4112637.7,4123163.3,4131297.4,4135903.0,4141823.9,4146829.5,4153157.5,4165366.5,4173002.9,4185599.3,4196712.9,4202652.6,4209402.4,4218212.9,4232000.0,4245676.9,4254612.9,4262178.6,4269154.9,4281482.4,4288609.4,4296926.5,4302509.6,4311929.2,4321802.0,4328595.1,4336156.6,4341819.4,4346733.4,4353081.2,4364521.0,4372729.1,4384458.4,4391913.0,4401893.2,4411706.6,4419231.9,4425909.6,4435140.4,4446313.7,4454830.1,4464192.6,4482158.1,4499995.5,4520272.7,4541248.1,4555722.9,4569257.4,4593622.5,4621921.1,4641812.0,4660968.5,4670226.4,4688194.5,4701345.6,4717378.9,4737258.1,4753609.4,4774946.4,4816572.4,4846770.9,4878420.7,4907064.4,4925303.1,4958070.4,4981286.9,5013753.5,5051740.6,5108804.1,5153156.9,5206452.4,5258125.8,5362931.1,5516733.0],"abs_move_pct":[0.7439,0.6846,1.4206,1.6185,1.4228,1.635,1.4041,1.4135,1.5603,1.6394,1.7398,1.8039,1.8607,1.7259,1.8294,1.9148,2.1159,2.1689,2.0049,2.0734,1.9682,1.9415,1.849,1.7335,1.9019,1.8394,1.8852,1.9092,2.0373,2.0161,1.8232,1.7834,1.9541,2.1313,2.0315,2.1027,2.2191,2.2479,2.4024,2.5234,2.4417,2.424,2.278,2.3411,2.3673,2.2703,2.3554,2.4529,2.4531,2.5041,2.4628,2.3171,2.2289,2.3298,2.2317,2.2606,2.1868,2.0449,2.0632,2.0098,2.0131,1.9946,1.9394,1.8965,1.9668,1.9218,1.8999,1.9739,1.9417,1.9458,2.0598,1.9781,1.9066,1.8613,1.9646,2.0222,2.2798,2.3022,2.2881,2.2244,2.1629,2.1837,2.1943,2.2336,2.2958,2.3277,2.3394,2.3901,2.3126,2.2968,2.3226,2.2726,2.1861,2.263,2.2315,2.2375,2.2167,2.2542,2.2783,2.3566,2.3372,2.3342,2.3525,2.4517,2.4141,2.4984,2.5692,2.5376,2.5175,2.5119,2.4158,2.4282,2.4109,2.3504,2.3733,2.5026,2.4997,2.5813,2.5165,2.4947,2.5497,2.5752,2.4682,2.4407,2.4903,2.5034,2.5343,2.492,2.489,2.4949,2.508,2.4899,2.4095,2.4806,2.5697,2.5391,2.5371,2.5231,2.5306,2.5366,2.5476,2.6053,2.6071,2.663,2.6821,2.7235,2.6817,2.7323,2.735,2.6988,2.7015,2.6865,2.672,2.6675,2.6948,2.7264,2.7989,2.7755,2.8397,2.8458,2.9083,2.8789,2.9587,2.9993,3.006,2.9671,2.9491,2.9486,3.053,3.0398,2.9273,2.8886,2.8491,2.9093,2.8115,2.8613,2.9729,3.0159,3.0156,3.0608,3.0789,3.1636,3.1574,3.1505,3.054,3.0304,3.0203,3.0004,2.9974,2.9878,2.9467,2.9433,2.8957,2.8676,2.8166,2.8341,2.9517,2.8877,2.8618,2.9529,2.9063,2.9426,2.9306,2.8575,2.8755,2.8597,2.8623,2.9013,2.8521,2.7638,2.8086,2.7882,2.8585,2.8582,2.8362,2.7688,2.7661,2.8253,2.8307,2.8627,2.8644,2.9327,2.9142,2.8495,2.8427,2.9689,2.934,3.0031,2.9936,3.025,2.995,3.0431,3.0941,3.0243,3.0269,2.9893,3.0115,3.0207,3.0635,3.1145,3.1237,3.0081,2.9921,3.005,2.9757,2.9166,2.9065,2.9287,2.9995,3.0038,3.0487,3.0943,3.0925,3.0178,3.0305,2.9407,2.9221,2.9458,2.9323,2.9241,3.0018,3.0439,3.0519,3.0293,3.0151,2.9992,2.969,2.9817,3.0198,3.0638,3.0514,3.1332,3.1204,3.1573,3.2116,3.2263,3.2584,3.1947,3.2161,3.2209,3.1905,3.2013,3.158,3.1187,3.1055,3.0685,3.0552,3.0436,3.065,3.0688,3.1147,3.1788,3.1932,3.1935,3.2083,3.183,3.2152,3.1857,3.1932,3.2179,3.1814,3.0867,3.0628,3.0552,3.0507,3.0515,3.08,3.108,3.1131,3.1766,3.2162,3.2322,3.2011,3.2167,3.1666,3.2333,3.25,3.2001,3.1674,3.1673,3.1598,3.1864,3.2471,3.21,3.2162,3.1086,3.1016,3.0886,3.0767,3.0402,3.1324,3.1552,3.1098,3.1124,3.1254,3.2167,3.2467,3.1845,3.1688,3.0993,3.104,3.1324,3.0935,3.0793,3.0136,3.0003,3.0197,3.036,3.0163,3.0308,3.0389,3.0695,3.0645,3.0395,3.0522,3.0059,3.0053,3.0542,3.0434,3.0181,3.089,3.0989,3.1536,3.1504,3.2392,3.2162,3.2074,3.3136,3.2642,3.2947,3.2746,3.2446,3.2205,3.2187,3.3287,3.2752,3.3522,3.3119,3.349,3.3258,3.2974,3.3455,3.4015,3.47,3.5885,3.6653,3.7041,3.6825,3.6967,3.7252],"open5_vol":436091.6,"days":14,"atr14":0.678385714285714,"adv14":6437452,"avg_range_pct14":8.061,"prev_close":8.04,"prev_high":8.34,"prev_low":7.955,"high_20d":10.63,"ref_5d_high":8.34,"ref_5d_low":6.81,"ref_5d_avg_high":7.987,"ref_5d_avg_low":7.5083,"ref_5d_avg_range":0.4787,"sr14":{"levels":[{"lo":7.17,"hi":7.33,"mid":7.25,"touches":2,"last_touch_days_ago":4},{"lo":7.6501,"hi":7.76,"mid":7.7234,"touches":3,"last_touch_days_ago":1},{"lo":7.89,"hi":8.01,"mid":7.9488,"touches":4,"last_touch_days_ago":0},{"lo":8.1,"hi":8.155,"mid":8.1275,"touches":2,"last_touch_days_ago":1},{"lo":8.34,"hi":8.425,"mid":8.3825,"touches":2,"last_touch_days_ago":0},{"lo":8.84,"hi":8.99,"mid":8.8975,"touches":6,"last_touch_days_ago":7},{"lo":9.25,"hi":9.34,"mid":9.29,"touches":4,"last_touch_days_ago":9}],"high":10.39,"low":6.81,"atr":0.6784,"sessions":14,"tol":0.1696}}