{"symbol":"NU","for_date":"2024-11-22","built":"2026-09-30T18:28:36-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[873846.7,288612.2,227547.9,212320.6,169516.2,171386.6,188896.8,190205.1,141461.4,169690.8,170609.4,196227.3,191983.3,156229.1,135669.5,149737.6,146979.7,193497.9,157648.4,178208.9,114789.0,216278.1,104013.1,127278.4,124372.6,95790.1,117866.5,102455.1,166799.6,133176.1,111302.9,136524.5,133835.6,104204.1,154530.4,96029.4,89329.9,90708.2,93352.1,90672.1,162427.2,117211.4,123752.7,129344.1,98517.9,133091.8,105312.6,97595.0,133653.9,96816.5,87963.9,196066.0,84958.7,76661.1,193108.7,87141.3,76229.0,163294.6,89659.4,103704.0,87374.3,139717.1,101699.6,83505.3,97907.1,86652.3,83932.6,101593.6,119289.0,77867.6,82795.2,114266.6,97705.8,137384.1,69034.1,79112.0,106087.4,75011.4,75206.0,62611.0,86006.3,71084.1,96616.0,73703.2,75742.6,71403.3,89029.5,78284.4,71575.0,114509.2,120189.0,67970.6,80365.3,70412.8,79781.0,79845.0,81950.3,89362.7,87258.1,91823.8,66372.6,99106.6,76474.2,70109.1,68400.4,69529.5,104004.9,60671.0,69506.4,73666.6,62025.9,63751.2,51852.4,72626.9,89320.5,48247.6,64807.7,63249.1,61253.2,88361.9,119399.0,93958.9,73242.6,52707.1,83683.0,63960.6,59827.1,53163.9,76330.4,53887.8,81783.9,75944.5,64894.4,48919.9,81483.9,100002.4,70119.9,82650.9,73394.1,64831.4,75237.4,73931.6,89545.6,69614.7,81221.1,72081.1,72178.5,62355.6,60886.7,57738.2,79342.3,56565.2,75597.6,66622.4,78776.8,71018.6,83898.0,72194.1,67748.9,57912.4,43442.4,49322.6,63994.8,82823.7,60098.9,49012.8,64260.7,58521.9,52968.6,63569.3,86698.7,132557.8,89740.9,78579.3,45644.4,53638.2,73584.7,48304.4,83785.1,62010.8,86895.5,74282.6,94480.9,67187.9,74320.4,63027.9,76227.0,85596.0,84247.4,51544.2,66812.8,59898.0,48100.0,70148.3,29485.4,109069.4,49951.9,49896.8,42840.1,51312.9,48139.7,55410.9,59525.0,52632.8,56747.4,52114.0,35085.4,64196.4,53207.6,43849.1,98550.1,35470.6,58212.2,89088.8,58162.6,37507.8,73085.7,63658.8,125801.8,76935.5,61274.3,103140.6,27956.4,58651.4,46333.1,122572.9,55452.7,53730.6,63313.6,74173.6,69426.5,82770.9,64399.1,45603.7,111334.1,49929.7,71585.7,71234.9,45285.7,52332.6,72099.1,48978.8,38437.7,54078.9,45570.7,41332.0,54486.9,66872.2,56276.3,63774.8,53766.4,57613.6,43861.9,58054.9,60414.7,55625.6,59542.3,44517.6,39462.4,61342.4,36103.7,55013.9,73705.7,60217.7,78024.8,93117.6,42616.5,84850.7,62427.2,31488.4,68607.9,59178.9,58921.6,53506.7,73767.6,55675.7,40285.9,49157.7,55285.6,54318.7,79761.0,50670.3,74476.4,57017.1,64227.6,76316.9,57363.8,59132.3,45672.9,46263.1,82285.9,74299.1,93033.0,56696.2,73485.9,49610.1,155469.6,40697.1,53968.9,58627.7,52996.8,55789.9,57430.3,57301.4,63068.7,59247.9,43858.5,95930.4,106098.6,143151.4,115786.6,56163.8,53539.2,48893.2,58974.6,48411.9,70025.0,83188.4,49525.0,84881.4,58658.0,64122.0,39509.5,81688.1,63897.2,67453.7,40279.6,94190.2,57357.3,32480.0,90945.5,52488.9,99947.7,67526.4,92709.6,58308.6,53555.6,50624.2,72749.4,39464.3,46434.6,104613.6,81235.1,57185.7,73859.8,82584.5,59808.9,104398.1,48287.1,69409.3,73385.6,71007.7,72899.4,48089.3,73688.9,81047.6,95085.5,61516.2,65824.2,126368.4,119207.7,92293.6,152791.6,197675.4,111562.5,96809.4,90135.3,135571.4,95314.6,79114.3,94041.9,152490.8,135033.6,75899.9,202068.4,88475.2,132493.1,130305.1,120326.1,154860.1,239882.6,199699.5,194740.4,274386.4,188050.4,281417.6,380016.9,345254.3,501430.7,885360.2],"cum_vol":[873846.7,1162458.9,1390006.8,1602327.4,1771843.6,1943230.2,2132127.0,2322332.1,2463793.5,2633484.3,2804093.7,3000321.0,3192304.3,3348533.4,3484202.9,3633940.5,3780920.2,3974418.1,4132066.5,4310275.4,4425064.4,4641342.5,4745355.6,4872634.0,4997006.6,5092796.7,5210663.2,5313118.4,5479918.0,5613094.1,5724397.0,5860921.5,5994757.1,6098961.2,6253491.6,6349521.0,6438850.9,6529559.1,6622911.3,6713583.4,6876010.6,6993222.1,7116974.8,7246318.9,7344836.9,7477928.6,7583241.2,7680836.2,7814490.1,7911306.6,7999270.5,8195336.5,8280295.2,8356956.4,8550065.1,8637206.4,8713435.4,8876730.0,8966389.4,9070093.4,9157467.6,9297184.8,9398884.4,9482389.7,9580296.9,9666949.1,9750881.8,9852475.4,9971764.4,10049632.0,10132427.2,10246693.9,10344399.6,10481783.8,10550817.9,10629929.9,10736017.2,10811028.6,10886234.6,10948845.6,11034851.9,11105936.0,11202552.0,11276255.2,11351997.9,11423401.1,11512430.6,11590715.0,11662290.0,11776799.2,11896988.2,11964958.8,12045324.1,12115736.9,12195517.9,12275362.9,12357313.1,12446675.9,12533934.0,12625757.8,12692130.4,12791236.9,12867711.1,12937820.2,13006220.6,13075750.1,13179754.9,13240425.9,13309932.3,13383598.9,13445624.7,13509375.9,13561228.4,13633855.2,13723175.7,13771423.3,13836231.0,13899480.1,13960733.3,14049095.2,14168494.2,14262453.1,14335695.7,14388402.8,14472085.8,14536046.4,14595873.6,14649037.4,14725367.9,14779255.6,14861039.5,14936984.0,15001878.4,15050798.4,15132282.3,15232284.6,15302404.6,15385055.5,15458449.6,15523281.0,15598518.4,15672450.1,15761995.6,15831610.4,15912831.4,15984912.6,16057091.1,16119446.7,16180333.4,16238071.6,16317413.9,16373979.1,16449576.7,16516199.1,16594975.9,16665994.5,16749892.5,16822086.6,16889835.4,16947747.9,16991190.3,17040512.9,17104507.6,17187331.4,17247430.3,17296443.1,17360703.8,17419225.6,17472194.2,17535763.5,17622462.2,17755020.0,17844760.9,17923340.1,17968984.5,18022622.7,18096207.4,18144511.9,18228297.0,18290307.8,18377203.3,18451485.9,18545966.8,18613154.7,18687475.1,18750503.0,18826730.0,18912326.0,18996573.4,19048117.6,19114930.4,19174828.4,19222928.4,19293076.6,19322562.1,19431631.5,19481583.4,19531480.2,19574320.4,19625633.2,19673772.9,19729183.8,19788708.8,19841341.6,19898089.0,19950203.0,19985288.4,20049484.9,20102692.4,20146541.6,20245091.7,20280562.4,20338774.6,20427863.4,20486025.9,20523533.7,20596619.4,20660278.2,20786080.0,20863015.5,20924289.8,21027430.4,21055386.7,21114038.1,21160371.2,21282944.1,21338396.8,21392127.4,21455440.9,21529614.5,21599041.0,21681811.9,21746211.0,21791814.7,21903148.9,21953078.6,22024664.3,22095899.2,22141184.9,22193517.5,22265616.6,22314595.4,22353033.1,22407111.9,22452682.6,22494014.6,22548501.6,22615373.8,22671650.1,22735424.9,22789191.3,22846804.9,22890666.9,22948721.8,23009136.5,23064762.1,23124304.4,23168822.0,23208284.4,23269626.8,23305730.5,23360744.4,23434450.1,23494667.9,23572692.6,23665810.3,23708426.8,23793277.5,23855704.7,23887193.1,23955801.1,24014979.9,24073901.6,24127408.3,24201175.9,24256851.6,24297137.5,24346295.2,24401580.9,24455899.6,24535660.6,24586330.9,24660807.2,24717824.4,24782051.9,24858368.9,24915732.6,24974864.9,25020537.8,25066800.9,25149086.9,25223386.0,25316419.0,25373115.2,25446601.1,25496211.2,25651680.9,25692378.0,25746346.9,25804974.6,25857971.4,25913761.3,25971191.6,26028493.0,26091561.7,26150809.6,26194668.1,26290598.5,26396697.1,26539848.6,26655635.1,26711798.9,26765338.1,26814231.4,26873205.9,26921617.8,26991642.8,27074831.2,27124356.2,27209237.6,27267895.6,27332017.6,27371527.1,27453215.2,27517112.4,27584566.1,27624845.7,27719035.9,27776393.2,27808873.2,27899818.7,27952307.6,28052255.3,28119781.7,28212491.4,28270800.0,28324355.6,28374979.8,28447729.2,28487193.5,28533628.1,28638241.6,28719476.8,28776662.5,28850522.3,28933106.8,28992915.7,29097313.8,29145600.9,29215010.2,29288395.9,29359403.6,29432302.9,29480392.2,29554081.1,29635128.7,29730214.2,29791730.4,29857554.6,29983923.0,30103130.7,30195424.4,30348215.9,30545891.3,30657453.8,30754263.2,30844398.5,30979969.9,31075284.5,31154398.8,31248440.6,31400931.4,31535965.1,31611865.0,31813933.4,31902408.6,32034901.7,32165206.9,32285533.0,32440393.1,32680275.6,32879975.1,33074715.6,33349102.0,33537152.4,33818570.0,34198586.9,34543841.1,35045271.9,35930632.1],"abs_move_pct":[0.6197,0.5093,0.7689,0.8543,0.8353,0.922,1.0556,1.1814,1.1029,1.1589,1.0921,1.0751,1.0647,1.0232,1.0718,1.0462,0.9814,0.964,1.021,1.0288,1.0027,0.9648,0.9404,0.8896,0.9655,1.0222,1.0499,1.0519,1.1106,1.1552,1.0264,1.0237,1.0578,1.0473,1.0572,1.0686,1.1363,1.2528,1.1417,1.1939,1.1879,1.1283,1.1318,1.1444,1.2327,1.2651,1.3217,1.2644,1.315,1.3844,1.384,1.3956,1.4041,1.3988,1.385,1.4112,1.3639,1.3518,1.3513,1.3693,1.3193,1.2814,1.2544,1.2319,1.2605,1.3236,1.4133,1.3626,1.3779,1.379,1.3358,1.2818,1.2852,1.2406,1.2292,1.1868,1.1774,1.1278,1.1062,1.046,1.1164,1.1261,1.1175,1.1177,1.108,1.1282,1.1368,1.1301,1.1627,1.0986,1.0953,1.1393,1.1324,1.1793,1.2058,1.1999,1.1234,1.1194,1.1716,1.1846,1.1874,1.2285,1.2047,1.1852,1.1774,1.1693,1.1614,1.1806,1.1641,1.1681,1.1901,1.2068,1.2431,1.2595,1.2701,1.2406,1.2506,1.2446,1.2416,1.2098,1.2188,1.2299,1.2461,1.2101,1.1942,1.2168,1.2421,1.2765,1.3133,1.3239,1.356,1.3033,1.275,1.3307,1.327,1.3148,1.2822,1.2964,1.3164,1.2942,1.2813,1.3385,1.396,1.4162,1.4085,1.4351,1.4306,1.4819,1.472,1.4744,1.4838,1.4848,1.4945,1.4721,1.4668,1.4963,1.4897,1.4949,1.4216,1.4619,1.4853,1.4822,1.5274,1.5447,1.5287,1.5678,1.5341,1.531,1.5159,1.5224,1.5053,1.465,1.4948,1.458,1.4245,1.4439,1.3871,1.396,1.4025,1.4242,1.4318,1.4338,1.4527,1.4589,1.46,1.4682,1.478,1.4599,1.4899,1.4703,1.4687,1.4548,1.4292,1.4346,1.4384,1.409,1.3823,1.4163,1.4074,1.4033,1.4121,1.443,1.4909,1.5185,1.5054,1.5343,1.5226,1.5162,1.5064,1.5052,1.5136,1.5311,1.5025,1.5111,1.55,1.5409,1.4768,1.5092,1.5185,1.5501,1.5597,1.5931,1.6099,1.6107,1.6374,1.6828,1.6815,1.6435,1.6388,1.6165,1.646,1.6363,1.6788,1.6968,1.708,1.7281,1.72,1.726,1.6814,1.6517,1.6524,1.6784,1.7001,1.6892,1.6674,1.6363,1.6495,1.6581,1.6908,1.6906,1.6805,1.6849,1.6889,1.7027,1.672,1.6836,1.671,1.6796,1.674,1.6363,1.6763,1.7181,1.6688,1.6469,1.6158,1.6456,1.6676,1.669,1.6443,1.6695,1.7373,1.7132,1.7159,1.7377,1.7222,1.6976,1.7202,1.7447,1.743,1.7387,1.7845,1.7611,1.8017,1.8034,1.8418,1.8126,1.8467,1.85,1.852,1.8797,1.8457,1.8261,1.8705,1.8811,1.913,1.881,1.8938,1.8792,1.8781,1.8601,1.8779,1.8699,1.8664,1.8774,1.8715,1.893,1.8868,1.9044,1.9237,1.9201,1.9722,1.9762,1.9676,1.9205,1.9181,1.9236,1.8972,1.8989,1.8821,1.8888,1.878,1.9295,1.9103,1.9772,1.9717,1.9359,1.9437,1.926,1.9235,1.9282,1.9334,1.9305,1.8865,1.888,1.8806,1.8876,1.8894,1.8755,1.8491,1.8801,1.8681,1.8627,1.8617,1.8696,1.8697,1.8745,1.9045,1.935,1.9439,1.9889,1.9904,1.983,1.9871,1.9796,2.0004,1.9635,1.9493,1.9423,1.9556,2.0047,2.0306,2.0177,2.0337,2.0292,2.011,2.0107,2.0409,2.0102,2.0,1.9888,2.0197,2.0058,1.9812,1.9639,1.965,1.9553,1.966,1.9081,1.8541,1.8358,1.8677,1.9014,1.865,1.9353,1.9294,1.9555,1.9274,1.947,1.9624,2.0012],"open5_vol":1771843.6,"days":14,"atr14":0.5960285714285716,"adv14":39566444,"avg_range_pct14":3.88,"prev_close":13.4,"prev_high":13.56,"prev_low":13.25,"high_20d":16.145,"ref_5d_high":14.99,"ref_5d_low":13.19,"ref_5d_avg_high":14.02,"ref_5d_avg_low":13.454,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":13.19,"hi":13.32,"mid":13.2533,"touches":3,"last_touch_days_ago":0},{"lo":13.55,"hi":13.6,"mid":13.57,"touches":3,"last_touch_days_ago":0},{"lo":13.96,"hi":14.0,"mid":13.98,"touches":2,"last_touch_days_ago":4},{"lo":14.23,"hi":14.31,"mid":14.2769,"touches":3,"last_touch_days_ago":3},{"lo":14.56,"hi":14.7,"mid":14.63,"touches":2,"last_touch_days_ago":12},{"lo":14.99,"hi":15.05,"mid":15.0137,"touches":4,"last_touch_days_ago":4},{"lo":15.23,"hi":15.295,"mid":15.2583,"touches":3,"last_touch_days_ago":5},{"lo":15.63,"hi":15.64,"mid":15.635,"touches":2,"last_touch_days_ago":6},{"lo":15.96,"hi":16.015,"mid":15.9875,"touches":2,"last_touch_days_ago":6}],"high":16.145,"low":13.19,"atr":0.596,"sessions":14,"tol":0.149}}