{"symbol":"LTBR","for_date":"2024-11-22","built":"2026-09-30T18:28:36-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[42136.9,10606.1,17768.8,9173.3,11218.1,14886.2,11371.1,11155.1,9214.0,15042.2,9227.4,11681.0,10249.1,10703.8,11776.7,12310.9,14720.9,11899.1,12451.4,8436.3,10019.1,6699.9,9516.8,12092.9,15887.9,11147.1,13688.1,11242.2,5638.8,12776.4,7907.7,7592.9,9119.9,11583.7,9099.7,7686.5,7541.8,8522.4,8421.8,6945.7,6384.7,10953.1,5084.9,7748.6,4870.4,4790.2,7390.8,4875.4,5355.6,5518.2,5039.8,9793.1,5921.0,3787.3,2897.2,6245.4,3453.4,3574.4,6298.8,5916.5,5090.7,6799.9,9749.9,7314.5,3601.9,3993.1,5557.7,6582.2,8061.9,4099.6,4891.4,3804.8,3706.9,4845.4,3401.4,2605.9,5052.1,2245.6,6102.2,7401.1,2158.6,2472.4,2996.3,5839.4,3523.0,3490.6,3123.1,1861.6,3324.0,4189.4,4380.8,4257.9,3976.6,5363.9,1556.1,1262.7,2081.0,3954.1,5553.3,7755.5,5308.1,6834.4,5513.9,13030.6,3945.9,4647.4,3155.4,5925.7,3710.0,3369.8,7456.9,3740.1,3785.4,3716.4,3872.4,4728.1,2539.1,2981.7,4506.2,3595.4,2022.0,4785.2,3994.9,7201.6,4361.3,2538.5,3856.1,2767.7,4184.3,3870.2,2035.9,2020.2,1307.6,4984.6,4613.3,2808.9,3897.1,3098.6,4174.1,2268.1,2068.8,2426.2,6199.3,4997.6,2923.0,4666.9,2711.4,1719.1,2494.7,4337.5,1369.5,2871.4,2320.4,1903.6,2286.4,2562.1,3192.5,4865.8,4780.8,2982.4,1324.7,3773.2,1818.4,2306.8,2984.1,2869.7,2819.6,2099.0,2057.6,1320.1,2345.8,4060.7,2474.9,1232.6,1438.1,1715.0,2854.2,2583.8,4285.0,1051.8,2416.7,1355.5,10444.5,2200.4,2839.5,6323.5,3525.6,6717.1,2151.2,2068.4,1755.9,4264.4,5723.6,1989.6,3079.2,4170.1,1247.2,3881.7,2131.1,1137.6,1861.4,2725.0,671.0,1972.1,3193.4,2050.4,1807.1,3289.2,1438.1,1685.6,3039.2,2955.4,3038.4,2499.1,1429.9,1342.9,2273.9,1337.9,4098.4,916.8,1512.1,1931.4,448.9,2511.5,1925.9,1287.5,4723.0,1693.7,685.5,1459.3,1655.7,1288.4,2560.3,1295.8,3223.2,2148.5,1810.2,1107.9,1458.9,1182.0,2754.1,4140.9,3343.8,1480.1,1976.2,1691.6,915.9,2557.6,1589.9,3219.7,2004.1,1807.5,1639.2,1636.2,442.4,1929.4,2378.6,4223.2,1616.8,1492.7,1561.0,1376.9,2953.6,854.6,1882.4,3073.7,887.8,575.9,1190.1,2156.1,1675.1,2388.9,2002.2,2144.9,972.8,2431.1,870.6,1199.2,1397.4,1471.6,931.8,2884.5,817.4,1619.3,1341.1,1901.0,2542.8,2120.4,1441.1,1379.8,5259.5,1658.7,3312.4,1887.3,2398.5,2739.9,2302.9,1935.5,993.1,2761.5,1425.0,1446.0,1556.8,1067.6,1278.0,2393.6,1810.7,2116.8,2247.9,2173.4,3174.9,3096.1,1945.8,2035.4,2791.3,5734.3,1934.8,1686.6,2433.9,2499.9,1315.4,2669.0,2883.8,2908.2,2980.3,2893.9,2393.7,2741.2,2938.3,4473.0,2643.4,2055.9,1985.6,1644.4,2590.2,3792.4,2951.9,4092.4,3614.0,1847.5,1100.3,1702.0,1159.5,2080.2,1934.4,1008.2,2206.6,2219.8,2888.9,2617.7,2521.6,1982.9,2084.6,2770.8,1229.6,1334.4,2592.1,3229.5,4024.6,1223.0,1100.2,1942.6,2105.6,2848.4,2970.1,2519.1,1909.6,2383.1,1578.9,3916.2,4887.6,2779.1,3452.8,2798.9,5133.4,3973.2,3579.9,2720.9,3270.1,2201.9,2286.1,6385.4,5344.6,3102.1,6309.1,6046.5,6692.8,7440.1,8876.9,14779.4],"cum_vol":[42136.9,52742.9,70511.7,79685.0,90903.1,105789.3,117160.4,128315.6,137529.6,152571.8,161799.1,173480.1,183729.2,194433.0,206209.7,218520.6,233241.4,245140.5,257591.9,266028.1,276047.2,282747.1,292263.9,304356.9,320244.8,331391.9,345080.1,356322.3,361961.1,374737.5,382645.2,390238.1,399358.0,410941.7,420041.4,427727.9,435269.7,443792.1,452213.9,459159.6,465544.4,476497.5,481582.4,489330.9,494201.4,498991.6,506382.4,511257.7,516613.3,522131.5,527171.3,536964.4,542885.4,546672.6,549569.9,555815.2,559268.6,562843.0,569141.8,575058.3,580149.0,586948.9,596698.8,604013.3,607615.2,611608.4,617166.1,623748.3,631810.1,635909.7,640801.1,644605.9,648312.8,653158.1,656559.6,659165.4,664217.6,666463.2,672565.4,679966.6,682125.1,684597.5,687593.8,693433.2,696956.2,700446.9,703569.9,705431.5,708755.5,712944.9,717325.6,721583.5,725560.1,730923.9,732480.0,733742.7,735823.7,739777.8,745331.1,753086.6,758394.6,765229.1,770742.9,783773.6,787719.4,792366.9,795522.3,801448.0,805158.0,808527.8,815984.7,819724.8,823510.2,827226.6,831099.0,835827.1,838366.3,841348.0,845854.2,849449.6,851471.6,856256.9,860251.8,867453.4,871814.7,874353.2,878209.3,880977.0,885161.3,889031.5,891067.4,893087.6,894395.2,899379.9,903993.1,906802.1,910699.1,913797.8,917971.9,920240.0,922308.8,924735.0,930934.3,935931.9,938854.9,943521.8,946233.1,947952.3,950447.0,954784.5,956154.0,959025.4,961345.7,963249.4,965535.7,968097.9,971290.4,976156.1,980936.9,983919.4,985244.1,989017.3,990835.6,993142.4,996126.6,998996.3,1001815.9,1003914.9,1005972.5,1007292.6,1009638.4,1013699.1,1016174.0,1017406.6,1018844.8,1020559.8,1023414.0,1025997.8,1030282.8,1031334.6,1033751.3,1035106.8,1045551.3,1047751.7,1050591.2,1056914.7,1060440.3,1067157.4,1069308.6,1071377.1,1073133.0,1077397.4,1083121.0,1085110.6,1088189.9,1092359.9,1093607.1,1097488.9,1099620.0,1100757.6,1102619.1,1105344.1,1106015.1,1107987.1,1111180.5,1113230.9,1115037.9,1118327.1,1119765.2,1121450.8,1124490.0,1127445.4,1130483.9,1132982.9,1134412.9,1135755.7,1138029.6,1139367.5,1143465.9,1144382.7,1145894.8,1147826.2,1148275.1,1150786.6,1152712.5,1154000.0,1158723.0,1160416.7,1161102.2,1162561.5,1164217.2,1165505.6,1168065.9,1169361.6,1172584.9,1174733.4,1176543.6,1177651.4,1179110.4,1180292.4,1183046.5,1187187.4,1190531.2,1192011.3,1193987.5,1195679.1,1196595.1,1199152.7,1200742.6,1203962.4,1205966.4,1207773.9,1209413.1,1211049.4,1211491.7,1213421.1,1215799.7,1220022.9,1221639.7,1223132.4,1224693.4,1226070.4,1229023.9,1229878.6,1231760.9,1234834.6,1235722.4,1236298.3,1237488.4,1239644.4,1241319.6,1243708.4,1245710.6,1247855.6,1248828.4,1251259.4,1252130.0,1253329.2,1254726.6,1256198.3,1257130.1,1260014.6,1260832.0,1262451.3,1263792.4,1265693.4,1268236.2,1270356.6,1271797.7,1273177.5,1278437.0,1280095.7,1283408.1,1285295.4,1287693.9,1290433.8,1292736.6,1294672.1,1295665.3,1298426.8,1299851.8,1301297.8,1302854.6,1303922.2,1305200.2,1307593.9,1309404.6,1311521.4,1313769.2,1315942.6,1319117.6,1322213.7,1324159.5,1326194.9,1328986.2,1334720.5,1336655.3,1338341.9,1340775.7,1343275.6,1344590.9,1347259.9,1350143.7,1353051.9,1356032.2,1358926.1,1361319.9,1364061.1,1366999.4,1371472.4,1374115.8,1376171.6,1378157.2,1379801.6,1382391.8,1386184.1,1389136.0,1393228.4,1396842.4,1398689.9,1399790.1,1401492.1,1402651.6,1404731.9,1406666.3,1407674.5,1409881.1,1412100.9,1414989.8,1417607.5,1420129.1,1422112.0,1424196.6,1426967.4,1428197.1,1429531.4,1432123.6,1435353.1,1439377.7,1440600.7,1441700.9,1443643.6,1445749.2,1448597.6,1451567.6,1454086.8,1455996.4,1458379.4,1459958.3,1463874.5,1468762.1,1471541.2,1474994.0,1477792.9,1482926.3,1486899.5,1490479.4,1493200.3,1496470.4,1498672.3,1500958.4,1507343.7,1512688.4,1515790.5,1522099.6,1528146.1,1534838.9,1542279.0,1551155.9,1565935.3],"abs_move_pct":[1.3983,2.1437,2.5784,2.3936,3.0417,3.43,3.551,3.7726,3.819,4.0664,4.0445,3.8352,4.2093,4.1472,3.8152,4.1042,4.2377,4.2962,4.0537,4.2238,4.5719,4.4583,4.6865,5.0616,5.281,5.3012,5.4664,5.4961,5.1942,4.8902,4.8011,4.5203,4.2942,5.07,4.765,4.9323,5.3123,5.4766,5.4122,5.7708,5.6145,5.3804,5.3418,4.8487,4.8504,4.8854,5.1746,4.7811,4.7574,4.5383,4.4254,4.5348,4.3336,4.5619,4.5062,4.6503,4.3617,4.6133,4.4913,4.6426,4.6103,4.6299,4.3912,4.7021,4.532,4.8129,4.9254,5.1432,5.1291,5.3042,5.3669,5.4866,5.4993,5.2969,5.1372,5.3933,5.1076,5.2613,4.9078,5.058,5.1132,5.0352,4.894,5.0241,4.9364,4.8084,4.6312,4.6401,4.7363,4.6371,4.8058,4.7375,4.9759,4.7676,4.7828,4.8299,4.5999,4.6305,4.8174,4.8441,4.7703,4.8803,4.9604,5.2012,5.161,5.0055,5.0963,5.3402,5.1489,5.1625,5.446,5.4324,5.3377,5.5669,5.6243,5.5037,5.4326,5.4361,5.4365,5.3585,5.6321,5.8208,5.5354,5.5055,5.4477,5.4276,5.6123,5.7058,5.7313,5.6678,5.5408,5.6318,5.7453,5.7611,5.5328,5.6146,5.7637,5.8438,6.1083,6.0236,5.9349,6.0762,6.2502,6.257,6.1384,6.3632,6.1577,6.5222,6.4481,6.3874,6.3466,6.229,6.1502,6.1545,6.2799,6.1994,6.1581,5.9708,5.9953,5.9988,5.8913,6.1236,6.0356,5.9981,6.0033,5.7325,5.8343,5.7112,5.9175,5.885,5.76,5.8559,6.0151,6.0539,6.1284,6.0735,5.8363,5.7717,5.7921,5.8521,5.973,5.8745,6.0925,6.0887,6.0822,6.141,6.0585,5.9204,5.9459,5.8009,5.8577,5.8952,5.7264,5.8943,5.9799,5.9843,6.116,6.1605,5.9921,5.8169,5.7711,5.8166,5.7978,5.8915,5.9755,5.9413,6.0292,5.9117,5.9992,6.0852,6.0246,6.2004,6.2959,6.3488,6.3433,6.2608,6.1515,6.0833,5.9795,5.9123,5.9487,5.877,5.987,5.9896,5.7649,5.7443,5.7841,5.6772,5.7391,5.6696,5.654,5.6406,5.8483,5.9166,5.9044,6.0604,5.8493,5.9376,5.8996,5.9522,5.7889,5.7142,5.6346,5.5555,5.5442,5.5357,5.3895,5.3267,5.3919,5.4223,5.3349,5.4753,5.5201,5.5072,5.4869,5.3369,5.2592,5.4375,5.5053,5.6608,5.6499,5.8756,6.0007,5.9602,5.8037,5.7794,5.852,5.8468,5.8618,5.9842,5.9689,6.0857,5.9825,5.9507,5.9967,6.0051,5.8162,5.7563,5.8488,5.8672,5.8225,5.85,5.8553,5.9115,5.7142,5.8848,5.6538,5.7094,5.6886,5.7823,6.0862,6.1696,6.1557,6.1837,6.1381,6.3974,6.2589,6.2313,6.199,6.2552,6.2017,6.0379,5.9399,5.8508,5.876,5.6275,5.7215,5.9569,6.062,6.0154,5.8604,5.9954,5.9552,6.0699,6.0893,6.2289,6.2122,6.0793,6.1303,6.1308,6.014,6.0423,6.2627,6.2683,6.3222,6.3741,6.3989,6.4623,6.6213,6.6798,6.5357,6.6042,6.4664,6.4449,6.4227,6.3807,6.3681,6.4227,6.4717,6.4672,6.4932,6.4598,6.4687,6.3927,6.368,6.3329,6.3401,6.3874,6.4081,6.3244,6.3386,6.2052,6.2293,6.2331,6.2252,6.2342,6.3931,6.3815,6.2229,6.0253,6.1027,6.122,6.0822,6.1411,6.0416,6.1524,6.1405,6.0496,6.0311,6.0988,6.0021,6.0546,6.1523,6.3582,6.4227,6.2205,6.2135,6.183,6.1063,6.2299,6.289,6.3005,6.1129,6.041,6.1536,6.2582,6.2964,6.3621,6.4332,6.3731],"open5_vol":90903.1,"days":14,"atr14":1.0739285714285713,"adv14":1657641,"avg_range_pct14":14.746,"prev_close":6.81,"prev_high":6.91,"prev_low":5.84,"high_20d":14.2,"ref_5d_high":7.25,"ref_5d_low":5.84,"ref_5d_avg_high":6.89,"ref_5d_avg_low":6.118,"ref_5d_avg_range":0.772,"sr14":{"levels":[{"lo":5.84,"hi":6.0,"mid":5.94,"touches":3,"last_touch_days_ago":0},{"lo":6.31,"hi":6.56,"mid":6.4433,"touches":3,"last_touch_days_ago":2},{"lo":6.65,"hi":6.91,"mid":6.7667,"touches":3,"last_touch_days_ago":0},{"lo":6.99,"hi":7.25,"mid":7.13,"touches":3,"last_touch_days_ago":3},{"lo":7.29,"hi":7.3,"mid":7.295,"touches":2,"last_touch_days_ago":5},{"lo":7.65,"hi":7.91,"mid":7.7575,"touches":4,"last_touch_days_ago":5},{"lo":8.19,"hi":8.32,"mid":8.25,"touches":3,"last_touch_days_ago":7},{"lo":8.7,"hi":8.96,"mid":8.83,"touches":2,"last_touch_days_ago":9},{"lo":9.11,"hi":9.2,"mid":9.155,"touches":2,"last_touch_days_ago":6},{"lo":9.92,"hi":10.1,"mid":10.01,"touches":2,"last_touch_days_ago":9}],"high":10.1,"low":5.84,"atr":1.0739,"sessions":14,"tol":0.2685}}