{"symbol":"KODK","for_date":"2024-11-22","built":"2026-09-30T18:28:36-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[18618.3,4038.8,4551.8,6289.1,3707.7,3543.1,4660.6,2665.9,3074.0,2439.9,3166.9,2364.1,5719.9,5012.9,2476.1,2384.4,3487.1,4777.7,6058.5,6121.5,5653.5,4117.4,3140.6,3665.4,1553.9,2894.1,3085.3,1735.3,3720.0,2458.1,2616.7,3600.7,2824.4,2586.0,4142.4,4549.9,7675.1,1904.6,2053.4,6769.4,1751.6,3884.4,4256.4,2264.5,2255.7,4529.1,4662.5,9477.6,3751.6,4898.1,11826.6,1888.4,4750.7,3754.2,4592.2,3734.1,4313.4,3238.3,6052.9,1826.3,3914.6,3004.4,3049.5,4244.6,2465.1,1511.6,2938.3,3212.9,1977.9,1504.1,2890.5,2534.1,4309.3,5012.2,2100.2,3624.8,1579.3,2044.9,2561.2,2761.6,3309.1,5749.4,3345.9,2253.4,2063.8,851.4,3360.1,1764.8,1844.4,1243.8,1753.9,2010.6,5301.4,1493.0,2156.3,2139.0,2319.9,2003.3,1643.7,2405.2,632.6,1632.4,2110.0,8245.6,1296.7,2937.3,1943.3,1541.0,745.5,1317.0,2716.4,789.7,2664.3,1354.0,1512.1,1539.6,884.0,590.8,886.9,1718.7,2282.3,3224.4,893.2,1526.4,748.5,1209.4,1888.6,936.9,1648.1,1455.9,1230.0,1870.7,2278.0,2593.7,1882.9,2002.6,3016.0,1417.7,1851.6,2057.1,1200.6,1741.9,2993.2,3758.4,1552.9,864.9,1174.9,851.9,1298.6,1981.5,955.6,1098.4,5836.7,1380.9,586.5,2917.5,2001.6,1020.2,556.1,2630.9,2878.2,821.9,802.3,1482.6,1865.6,3395.0,6638.9,1313.1,2422.4,959.4,891.3,2014.4,2580.4,2589.3,2007.1,843.4,1956.6,3097.7,3739.9,2351.3,2282.1,974.9,527.1,1547.1,1028.7,1277.6,3482.4,3900.0,2976.2,1822.3,19801.3,3111.4,5795.8,729.1,3103.6,1433.9,1527.7,3098.2,1084.7,1270.5,1869.4,1903.6,1769.9,670.3,739.1,1850.8,2677.3,1243.1,663.9,2333.9,3944.3,772.3,1314.3,1505.5,1396.3,678.9,2084.7,1129.2,597.2,1151.0,799.9,1311.3,1011.5,1109.4,1613.2,1543.1,9216.0,1769.9,2611.6,1394.8,2051.9,2324.5,1113.9,1463.7,575.7,887.1,1134.2,915.8,733.6,1338.9,924.0,1152.6,1896.4,741.4,814.1,2641.4,660.9,1547.6,8931.4,1253.1,2895.7,1414.6,2206.1,1834.2,1382.5,1302.6,1687.5,2071.1,1928.3,718.5,1224.8,1433.7,1750.1,1323.4,1074.4,3971.6,2048.4,1780.6,1118.5,2556.9,2219.5,2016.4,1235.7,843.9,706.6,2502.6,2714.9,1936.9,1467.1,870.2,626.6,1496.7,531.4,1095.6,1338.5,2284.3,3941.6,2544.1,2046.7,879.9,4083.6,2433.5,1883.1,2945.6,3049.1,6543.4,1175.7,1342.8,973.2,616.6,864.6,1266.9,3152.1,716.1,2715.4,685.9,2552.6,2253.1,4153.2,818.9,1216.1,1694.7,4907.8,3465.7,1241.6,1264.6,2640.3,770.4,1461.3,2505.3,1346.8,1541.9,3932.6,1793.0,3240.9,1053.3,1213.4,2002.0,2890.9,1463.7,2966.4,1699.4,1001.1,3377.7,1725.5,3248.5,2495.2,3980.6,1937.3,2893.2,1249.4,1351.7,1469.5,2222.9,3743.5,1265.5,3599.8,6028.7,1747.4,1629.0,1522.6,1134.1,1629.9,1170.6,1548.8,2268.1,3010.7,1527.6,4350.1,1426.9,2045.1,2075.6,3206.1,1396.6,2480.1,1661.6,2417.5,1147.2,1526.6,2581.9,3944.6,3322.8,3376.2,2755.2,4353.1,3648.0,3283.8,8570.1,5804.5,3163.9,3772.9,3669.3,5092.7,4446.3,5929.9,7368.7,9633.9,11812.9,18336.3,31268.9],"cum_vol":[18618.3,22657.1,27208.9,33497.9,37205.6,40748.8,45409.4,48075.2,51149.2,53589.1,56756.0,59120.1,64840.0,69852.9,72328.9,74713.4,78200.5,82978.2,89036.7,95158.2,100811.7,104929.1,108069.8,111735.1,113289.1,116183.1,119268.4,121003.7,124723.7,127181.9,129798.6,133399.3,136223.6,138809.6,142952.1,147502.0,155177.1,157081.8,159135.2,165904.6,167656.3,171540.6,175797.0,178061.5,180317.2,184846.3,189508.8,198986.4,202738.1,207636.2,219462.8,221351.2,226101.9,229856.1,234448.4,238182.5,242495.9,245734.2,251787.1,253613.4,257528.0,260532.4,263581.9,267826.6,270291.6,271803.3,274741.6,277954.5,279932.4,281436.6,284327.1,286861.2,291170.5,296182.7,298282.9,301907.7,303487.0,305531.9,308093.1,310854.8,314163.9,319913.2,323259.1,325512.5,327576.3,328427.6,331787.7,333552.5,335396.9,336640.6,338394.5,340405.1,345706.5,347199.5,349355.8,351494.8,353814.7,355818.0,357461.7,359866.9,360499.5,362131.9,364241.9,372487.5,373784.2,376721.5,378664.8,380205.8,380951.3,382268.3,384984.7,385774.4,388438.7,389792.7,391304.9,392844.4,393728.4,394319.2,395206.1,396924.8,399207.1,402431.4,403324.6,404851.0,405599.5,406808.9,408697.5,409634.4,411282.5,412738.4,413968.4,415839.1,418117.1,420710.9,422593.8,424596.4,427612.4,429030.1,430881.8,432938.9,434139.5,435881.4,438874.6,442633.0,444185.9,445050.8,446225.7,447077.6,448376.1,450357.6,451313.3,452411.7,458248.4,459629.3,460215.8,463133.3,465134.9,466155.1,466711.2,469342.1,472220.3,473042.2,473844.5,475327.1,477192.7,480587.7,487226.6,488539.8,490962.2,491921.6,492812.9,494827.3,497407.6,499996.9,502004.0,502847.4,504804.0,507901.7,511641.6,513992.9,516275.1,517250.0,517777.1,519324.2,520352.9,521630.5,525112.9,529012.9,531989.1,533811.4,553612.7,556724.1,562519.9,563249.0,566352.6,567786.5,569314.2,572412.4,573497.1,574767.6,576637.1,578540.7,580310.6,580980.9,581719.9,583570.7,586248.0,587491.1,588155.0,590488.9,594433.2,595205.5,596519.8,598025.3,599421.6,600100.5,602185.2,603314.4,603911.6,605062.6,605862.6,607173.9,608185.4,609294.7,610907.9,612451.0,621667.0,623436.9,626048.4,627443.2,629495.1,631819.6,632933.5,634397.2,634972.9,635860.1,636994.3,637910.1,638643.7,639982.6,640906.6,642059.1,643955.5,644696.9,645510.9,648152.3,648813.2,650360.8,659292.2,660545.3,663441.0,664855.6,667061.7,668895.9,670278.4,671581.1,673268.6,675339.6,677267.9,677986.4,679211.2,680644.9,682395.1,683718.4,684792.9,688764.4,690812.8,692593.4,693711.9,696268.7,698488.2,700504.6,701740.4,702584.3,703290.9,705793.6,708508.5,710445.4,711912.4,712782.6,713409.3,714906.0,715437.4,716533.1,717871.6,720155.9,724097.5,726641.6,728688.4,729568.2,733651.9,736085.4,737968.4,740914.0,743963.1,750506.5,751682.2,753025.0,753998.2,754614.9,755479.4,756746.3,759898.4,760614.6,763330.0,764015.9,766568.5,768821.6,772974.8,773793.6,775009.7,776704.4,781612.2,785077.9,786319.5,787584.1,790224.4,790994.7,792456.0,794961.3,796308.1,797850.0,801782.6,803575.6,806816.5,807869.8,809083.1,811085.1,813976.0,815439.7,818406.1,820105.6,821106.6,824484.4,826209.9,829458.4,831953.6,835934.1,837871.4,840764.6,842014.0,843365.7,844835.2,847058.1,850801.6,852067.1,855666.9,861695.6,863443.0,865072.0,866594.6,867728.7,869358.6,870529.3,872078.1,874346.1,877356.9,878884.4,883234.5,884661.4,886706.4,888782.1,891988.2,893384.8,895864.9,897526.6,899944.1,901091.3,902617.9,905199.8,909144.4,912467.2,915843.4,918598.6,922951.8,926599.8,929883.6,938453.7,944258.2,947422.1,951195.1,954864.4,959957.1,964403.4,970333.3,977702.0,987335.9,999148.8,1017485.1,1048754.0],"abs_move_pct":[0.9,0.8846,1.3064,1.141,1.1499,1.3463,1.5894,1.6885,1.7525,1.6858,1.5986,1.6612,1.6743,1.7653,1.8897,1.8016,1.7595,1.7697,1.8553,1.961,1.9503,1.9648,2.1227,2.1401,2.1279,2.0954,2.0316,2.17,2.2057,2.2538,2.3613,2.4645,2.5201,2.5922,2.6518,2.5607,2.6423,2.5604,2.7014,2.751,2.7268,2.7448,2.6414,2.6972,2.6912,2.687,2.7998,2.7691,2.7492,2.7561,2.7728,2.7799,2.9327,3.0412,3.2078,3.1975,3.2156,3.2172,3.2582,3.2152,3.1371,3.201,3.2751,3.3181,3.3207,3.3194,3.3848,3.4191,3.4243,3.5066,3.5347,3.5353,3.554,3.5275,3.6819,3.6137,3.5636,3.6335,3.6093,3.6672,3.6452,3.6988,3.6477,3.7183,3.7221,3.7406,3.8622,3.7965,3.8193,3.8062,3.8226,3.8247,3.8184,3.7946,3.9081,3.8785,3.9094,3.8779,3.8653,3.9516,3.9679,3.9725,3.9934,4.0923,4.0454,3.9891,4.0097,4.0793,4.0861,4.0219,3.9944,3.96,3.9762,3.9849,4.0136,3.9585,3.956,3.9756,4.0002,3.929,3.9467,3.9501,3.9566,3.9836,3.9849,3.9683,4.0071,4.0226,4.0633,4.1258,4.0986,4.1366,4.2245,4.2841,4.2489,4.2491,4.2812,4.3482,4.3759,4.3964,4.4523,4.4789,4.4722,4.4695,4.4984,4.4967,4.4952,4.4974,4.4731,4.4982,4.5048,4.5165,4.4778,4.4662,4.5183,4.6217,4.6499,4.6179,4.611,4.6305,4.653,4.6579,4.6926,4.7097,4.7255,4.7175,4.7109,4.7385,4.6588,4.6795,4.6958,4.6794,4.7331,4.7591,4.7954,4.8087,4.8383,4.85,4.7923,4.8634,4.7924,4.825,4.8296,4.8332,4.8528,4.8178,4.8193,5.0141,4.9765,4.9849,5.0183,5.0016,4.9138,4.899,4.8603,4.8508,4.8266,4.8339,4.8223,4.8906,4.9525,4.9804,4.9195,4.9246,4.9623,5.0022,4.9581,4.9887,4.9833,4.964,4.9411,4.925,4.8978,4.9087,4.8865,4.9382,5.0071,4.9968,4.9929,4.9479,4.983,5.0408,5.0615,5.059,5.0006,5.01,4.9762,4.9872,4.9809,4.9791,4.947,4.9878,4.981,4.9622,4.9497,4.9553,4.9781,4.9505,4.9581,4.9272,4.9242,4.9501,5.0135,5.0281,4.9957,5.002,4.9999,4.999,5.1141,5.0727,5.0854,5.108,5.0978,5.0825,5.0775,5.0892,5.0555,5.1051,5.0902,5.1099,5.1043,5.1196,5.1063,5.1403,5.1248,5.0833,5.0484,5.0021,5.0316,4.9908,5.0655,5.0231,5.0489,5.0585,5.0514,5.0309,4.985,4.988,4.9706,4.9963,4.9678,4.9855,4.9859,5.0404,5.0287,4.9117,4.809,4.894,4.94,4.9572,4.9925,4.96,4.9376,4.9423,4.9826,5.0527,5.1006,5.0983,5.1273,5.1028,5.1091,5.1047,5.1627,5.1344,5.2058,5.2077,5.1901,5.1123,5.1075,5.1056,5.0522,5.0828,5.1584,5.1613,5.1342,5.1509,5.0675,5.0612,5.0287,5.0625,5.0657,5.042,5.0977,5.0982,5.1073,5.0401,5.0146,5.0116,4.9926,4.947,4.9491,4.9027,4.8919,4.9002,4.8513,4.7772,4.7496,4.6852,4.6353,4.6804,4.6676,4.6444,4.664,4.6488,4.6628,4.7217,4.735,4.7041,4.7235,4.6975,4.675,4.7275,4.8042,4.8412,4.8225,4.8329,4.8462,4.7923,4.8276,4.8185,4.8132,4.7377,4.8036,4.8093,4.8309,4.8722,4.8421,4.8219,4.8652,4.9023,4.8587,4.8458,4.7243,4.8104,4.8301,4.8255,4.8259,4.8085,4.8494,4.8102,4.8074,4.7889,4.7535,4.7837,4.7102,4.7484,4.8105,4.7723,4.7663,4.8421],"open5_vol":37205.6,"days":14,"atr14":0.3871857142857144,"adv14":1135735,"avg_range_pct14":7.92,"prev_close":5.17,"prev_high":5.58,"prev_low":5.13,"high_20d":5.65,"ref_5d_high":5.58,"ref_5d_low":4.26,"ref_5d_avg_high":5.132,"ref_5d_avg_low":4.6888,"ref_5d_avg_range":0.4432,"sr14":{"levels":[{"lo":4.39,"hi":4.4501,"mid":4.4234,"touches":3,"last_touch_days_ago":3},{"lo":4.5242,"hi":4.61,"mid":4.5761,"touches":4,"last_touch_days_ago":2},{"lo":4.68,"hi":4.7,"mid":4.69,"touches":2,"last_touch_days_ago":12},{"lo":5.13,"hi":5.15,"mid":5.1375,"touches":4,"last_touch_days_ago":0},{"lo":5.28,"hi":5.34,"mid":5.3167,"touches":3,"last_touch_days_ago":2},{"lo":5.38,"hi":5.4706,"mid":5.4289,"touches":4,"last_touch_days_ago":6},{"lo":5.56,"hi":5.65,"mid":5.595,"touches":6,"last_touch_days_ago":0}],"high":5.65,"low":4.26,"atr":0.3872,"sessions":14,"tol":0.0968}}