{"symbol":"JOBY","for_date":"2024-11-22","built":"2026-09-30T18:28:36-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[354624.9,195469.1,113906.5,118672.9,115406.8,115952.2,113806.9,95818.5,86693.1,100836.4,71502.9,82032.1,78614.3,68386.2,93972.6,82358.6,59608.1,81610.4,66247.9,75302.9,71384.8,62674.6,46407.5,58614.7,57113.0,57593.4,55276.1,51314.6,47918.9,47025.2,56486.8,64837.5,46450.8,43752.8,55885.6,53765.7,59555.4,59828.9,79866.6,79142.1,71172.9,91732.1,67332.3,51765.0,53695.6,83552.6,78845.2,76059.0,75367.7,44229.2,56485.5,51959.7,56633.0,54798.9,55253.7,52182.5,43315.4,41061.8,57872.9,41149.6,63517.3,61234.1,65221.4,61152.6,51653.2,50587.2,55879.3,63338.4,37859.9,59088.2,39883.9,54784.9,57591.6,57773.4,60093.4,49202.1,43774.4,51917.0,47205.1,32769.1,48060.0,47832.1,44261.7,31825.9,32383.1,41949.9,28041.9,71002.2,42419.1,51900.9,46971.9,63521.1,58673.9,52757.9,47056.9,34914.3,43405.0,34014.9,32798.7,41566.0,57263.8,41892.8,35707.4,55150.4,41863.7,51342.5,34748.6,61236.5,95906.1,78574.9,46956.7,43178.6,60069.2,99946.6,53430.1,49972.1,36590.1,32019.1,33289.8,44439.3,46834.9,33949.1,47760.3,43716.1,36702.4,37120.6,39500.1,37275.4,36180.9,29450.5,65552.5,53729.1,42243.8,24187.6,25458.3,29424.7,31847.1,39650.3,32498.3,23456.4,35576.8,31067.5,28801.9,39979.9,34046.9,33105.2,28618.9,26279.9,39138.3,31705.8,28357.5,33318.1,25552.2,51045.9,37275.0,41356.0,39700.1,22693.3,34002.4,54267.8,29648.3,37359.6,42583.6,36463.7,60454.7,39604.9,88159.4,40835.3,37679.0,28729.0,45451.9,41995.6,41279.6,38534.8,34070.7,53027.9,40702.2,43873.9,38938.6,36124.6,35332.1,63689.2,40428.3,37607.7,24654.6,26341.2,25783.0,33734.4,33693.6,32806.4,26605.8,47047.8,43704.6,32538.2,34385.7,27714.4,35285.5,34505.3,41227.1,28951.6,30941.3,22512.6,27022.2,24363.4,20188.4,29986.8,29182.6,24834.1,20685.7,33433.6,38741.7,37799.4,40593.0,28062.0,31661.6,22292.6,41604.2,44563.0,25199.4,12285.6,19969.1,26332.1,29604.1,37365.0,22908.0,28686.4,16935.4,23889.9,38396.4,22811.1,21220.5,61895.9,38183.6,32984.4,19299.6,22332.6,25174.5,25742.6,24062.1,22182.8,32278.1,15799.2,23395.9,40306.8,25840.1,45066.8,21003.4,25955.9,54878.5,40704.1,27920.6,31303.1,37397.5,31276.2,22007.6,16697.2,28354.1,17496.0,28476.0,19051.1,17639.9,30385.4,15422.5,17110.9,28747.7,31159.6,20125.7,21775.4,33036.5,17249.1,34681.1,24575.2,26188.0,31941.2,24765.9,26036.4,20122.4,52321.2,34728.4,21396.8,28101.9,17691.9,17365.1,20029.1,21727.5,25301.1,23888.0,13874.5,14538.6,47153.9,17086.9,27559.0,36672.4,16039.9,21070.1,15390.9,17170.6,28161.2,18017.9,28547.0,53623.1,38157.4,33310.4,28296.6,46388.8,36889.6,18910.9,20941.7,26785.7,35700.6,28184.9,19738.9,38139.8,40371.7,36526.0,21915.1,27521.6,21731.9,22190.9,26202.4,20280.4,22864.4,12008.7,31706.9,46138.1,38664.9,25301.0,17939.7,23943.9,28156.3,26544.6,35714.0,26838.9,30564.1,25424.3,20749.7,33691.6,22913.4,25657.9,23872.8,21429.7,31469.9,28189.6,26310.1,28630.9,19486.4,27668.3,45763.1,19889.9,18625.9,23094.1,23647.2,28304.0,27333.9,25888.0,30549.4,32221.7,52838.9,28463.4,17280.2,20160.4,23682.9,33520.4,28596.2,41519.2,34742.7,39269.5,26961.9,41924.6,57109.5,43678.9,29348.4,57637.7,27416.2,40163.6,53806.4,33975.1,54447.3,55941.1,54056.5,73109.6,44417.5,70745.5,65393.2,69727.9,104534.4,90955.2,171070.6,144991.8,345506.2],"cum_vol":[354624.9,550094.0,664000.5,782673.4,898080.1,1014032.4,1127839.3,1223657.8,1310350.9,1411187.2,1482690.1,1564722.2,1643336.5,1711722.7,1805695.4,1888054.0,1947662.1,2029272.5,2095520.4,2170823.3,2242208.1,2304882.7,2351290.2,2409904.9,2467017.9,2524611.4,2579887.4,2631202.0,2679120.9,2726146.1,2782632.9,2847470.4,2893921.2,2937674.0,2993559.6,3047325.4,3106880.8,3166709.6,3246576.3,3325718.4,3396891.2,3488623.3,3555955.6,3607720.6,3661416.2,3744968.9,3823814.1,3899873.1,3975240.8,4019470.0,4075955.5,4127915.2,4184548.2,4239347.1,4294600.8,4346783.3,4390098.7,4431160.5,4489033.4,4530183.0,4593700.3,4654934.4,4720155.7,4781308.3,4832961.5,4883548.7,4939428.0,5002766.4,5040626.3,5099714.5,5139598.4,5194383.4,5251974.9,5309748.3,5369841.7,5419043.9,5462818.2,5514735.2,5561940.4,5594709.5,5642769.5,5690601.6,5734863.3,5766689.1,5799072.3,5841022.1,5869064.1,5940066.3,5982485.4,6034386.2,6081358.1,6144879.2,6203553.1,6256311.1,6303367.9,6338282.2,6381687.2,6415702.1,6448500.8,6490066.8,6547330.6,6589223.4,6624930.7,6680081.1,6721944.9,6773287.4,6808036.0,6869272.5,6965178.6,7043753.4,7090710.1,7133888.7,7193957.9,7293904.6,7347334.7,7397306.8,7433896.9,7465916.0,7499205.8,7543645.1,7590480.0,7624429.1,7672189.4,7715905.5,7752607.9,7789728.4,7829228.5,7866503.9,7902684.8,7932135.3,7997687.8,8051416.9,8093660.7,8117848.4,8143306.6,8172731.4,8204578.5,8244228.8,8276727.1,8300183.4,8335760.2,8366827.7,8395629.6,8435609.4,8469656.3,8502761.5,8531380.4,8557660.2,8596798.5,8628504.3,8656861.8,8690179.9,8715732.1,8766778.1,8804053.1,8845409.1,8885109.1,8907802.4,8941804.8,8996072.6,9025720.9,9063080.5,9105664.1,9142127.9,9202582.6,9242187.5,9330346.9,9371182.2,9408861.2,9437590.2,9483042.1,9525037.7,9566317.4,9604852.1,9638922.9,9691950.7,9732652.9,9776526.9,9815465.4,9851590.0,9886922.1,9950611.3,9991039.6,10028647.3,10053301.9,10079643.1,10105426.1,10139160.5,10172854.1,10205660.5,10232266.3,10279314.1,10323018.6,10355556.9,10389942.6,10417656.9,10452942.4,10487447.7,10528674.9,10557626.5,10588567.8,10611080.4,10638102.6,10662466.0,10682654.4,10712641.2,10741823.8,10766657.9,10787343.6,10820777.1,10859518.9,10897318.2,10937911.2,10965973.2,10997634.8,11019927.4,11061531.6,11106094.6,11131294.0,11143579.6,11163548.7,11189880.8,11219484.9,11256849.9,11279757.9,11308444.2,11325379.6,11349269.5,11387665.9,11410477.0,11431697.5,11493593.4,11531777.1,11564761.5,11584061.1,11606393.8,11631568.3,11657310.9,11681373.1,11703555.9,11735834.0,11751633.2,11775029.1,11815335.9,11841175.9,11886242.7,11907246.1,11933201.9,11988080.4,12028784.5,12056705.1,12088008.3,12125405.8,12156682.0,12178689.6,12195386.9,12223741.0,12241237.0,12269713.0,12288764.1,12306403.9,12336789.4,12352211.9,12369322.7,12398070.4,12429230.1,12449355.8,12471131.2,12504167.7,12521416.8,12556097.9,12580673.1,12606861.1,12638802.3,12663568.1,12689604.6,12709727.0,12762048.2,12796776.6,12818173.4,12846275.4,12863967.2,12881332.3,12901361.4,12923088.9,12948390.0,12972278.0,12986152.5,13000691.1,13047845.0,13064931.9,13092490.9,13129163.2,13145203.1,13166273.3,13181664.1,13198834.8,13226996.0,13245013.9,13273560.9,13327183.9,13365341.3,13398651.6,13426948.3,13473337.1,13510226.7,13529137.6,13550079.4,13576865.1,13612565.7,13640750.6,13660489.5,13698629.3,13739001.0,13775527.0,13797442.1,13824963.7,13846695.6,13868886.4,13895088.9,13915369.3,13938233.7,13950242.4,13981949.4,14028087.5,14066752.4,14092053.4,14109993.1,14133937.0,14162093.3,14188637.9,14224351.9,14251190.9,14281754.9,14307179.2,14327928.9,14361620.6,14384534.0,14410191.9,14434064.7,14455494.4,14486964.4,14515154.0,14541464.1,14570094.9,14589581.3,14617249.6,14663012.6,14682902.5,14701528.4,14724622.5,14748269.7,14776573.7,14803907.6,14829795.6,14860345.0,14892566.7,14945405.6,14973868.9,14991149.1,15011309.5,15034992.4,15068512.8,15097109.0,15138628.2,15173370.9,15212640.4,15239602.3,15281526.9,15338636.4,15382315.3,15411663.6,15469301.4,15496717.6,15536881.1,15590687.5,15624662.6,15679109.9,15735051.0,15789107.5,15862217.1,15906634.6,15977380.1,16042773.4,16112501.3,16217035.6,16307990.9,16479061.5,16624053.3,16969559.5],"abs_move_pct":[0.6486,1.1846,1.393,1.6262,1.7122,2.0019,2.0745,2.0332,1.9554,1.8531,1.906,1.8738,1.8174,1.7928,2.0699,2.1351,2.1532,1.9632,1.9969,1.8871,2.0607,2.1348,2.0947,2.052,2.1371,2.1828,2.1149,2.1275,2.1599,2.1466,2.1756,2.2641,2.1991,2.2906,2.2837,2.449,2.5689,2.6758,2.8669,2.9298,2.763,2.9492,2.8784,3.004,2.9561,3.0894,3.065,2.9695,3.0204,2.9775,3.0395,2.9242,2.9121,2.8927,2.8953,2.8848,2.8778,2.831,2.8466,2.894,2.905,3.0419,3.0543,3.0287,3.107,3.1384,3.129,3.1979,3.2457,3.2692,3.2617,3.2173,3.1246,3.0299,3.1249,3.1187,3.1526,3.0673,3.1098,3.1259,3.0973,3.0981,3.0307,3.0658,3.0154,2.9896,3.0294,3.1328,3.1131,3.0803,2.9908,3.0029,3.102,3.1354,3.0599,3.0968,3.1463,3.1264,2.9882,3.0055,2.9635,2.9035,2.8505,2.8745,2.9339,2.9602,3.0113,3.0323,3.2017,3.1597,3.2322,3.2905,3.23,3.2949,3.2938,3.3217,3.1995,3.1542,3.1792,3.2372,3.1801,3.1229,3.1071,3.1633,3.1729,3.1416,3.1356,3.0675,3.1549,3.2184,3.1747,3.224,3.2177,3.1879,3.1435,3.1322,3.0335,3.0914,3.0536,3.0461,3.0881,3.1282,3.1331,3.1445,3.0598,3.0608,2.9878,2.961,3.0102,3.0221,2.9684,3.0142,3.0671,3.018,3.0653,3.086,3.1705,3.163,3.2384,3.3423,3.3816,3.4323,3.4705,3.4412,3.5604,3.6225,3.7254,3.6966,3.6562,3.7174,3.6699,3.7139,3.7287,3.7512,3.8848,3.8516,3.8762,3.9743,3.9378,3.9684,4.0004,4.1332,4.1084,4.0887,4.1722,4.1573,4.0655,4.1359,4.1462,4.1893,4.1564,4.1972,4.2143,4.2335,4.1661,4.1525,4.0882,3.9629,3.935,3.9117,3.9956,4.0101,4.0306,3.949,3.9943,3.9303,3.8608,3.824,3.8009,3.7921,3.7176,3.7047,3.7624,3.8064,3.7716,3.7405,3.74,3.7754,3.6594,3.6031,3.57,3.5186,3.5623,3.5643,3.5881,3.5933,3.632,3.646,3.6851,3.6536,3.5796,3.6449,3.63,3.5398,3.5173,3.5055,3.5112,3.4728,3.4706,3.4499,3.4877,3.4796,3.5816,3.6419,3.617,3.6712,3.6956,3.7547,3.6989,3.7198,3.7002,3.7511,3.8128,3.8129,3.7678,3.7367,3.83,3.7954,3.8677,3.8491,3.9079,3.867,3.9393,3.8991,3.9411,3.924,3.9694,3.9986,3.9883,4.0006,4.0584,4.063,4.0249,4.0809,4.0461,4.0766,4.1228,4.145,4.1991,4.2128,4.208,4.1717,4.1943,4.2216,4.2752,4.2269,4.1938,4.2223,4.2517,4.2898,4.341,4.3805,4.3233,4.3536,4.3832,4.3794,4.3715,4.4318,4.4518,4.492,4.643,4.7287,4.7764,4.7975,4.7847,4.8057,4.8089,4.8008,4.7581,4.7499,4.6684,4.7071,4.6818,4.7464,4.6633,4.6763,4.6584,4.6403,4.6551,4.6857,4.7147,4.7412,4.7166,4.6056,4.6459,4.7772,4.7551,4.7024,4.7194,4.8289,4.843,4.7748,4.7252,4.7638,4.7184,4.7967,4.8307,4.8323,4.7547,4.7487,4.7239,4.7205,4.6864,4.6365,4.6542,4.6734,4.6848,4.6839,4.7179,4.6929,4.7242,4.7074,4.6451,4.6837,4.6794,4.6623,4.659,4.7174,4.7773,4.7498,4.6574,4.7376,4.752,4.7477,4.6642,4.6078,4.5525,4.5768,4.5547,4.5804,4.5777,4.5893,4.7171,4.7104,4.6628,4.6375,4.663,4.6667,4.6772,4.7092,4.6768,4.6481,4.6683,4.6672,4.6214,4.5849,4.612,4.6627,4.6902,4.75],"open5_vol":898080.1,"days":14,"atr14":0.46607142857142864,"adv14":18959108,"avg_range_pct14":8.185,"prev_close":6.8,"prev_high":7.08,"prev_low":6.1,"high_20d":7.08,"ref_5d_high":7.08,"ref_5d_low":5.42,"ref_5d_avg_high":6.303,"ref_5d_avg_low":5.737,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":4.87,"hi":4.94,"mid":4.8933,"touches":3,"last_touch_days_ago":10},{"lo":5.0,"hi":5.115,"mid":5.0687,"touches":4,"last_touch_days_ago":9},{"lo":5.29,"hi":5.34,"mid":5.31,"touches":3,"last_touch_days_ago":8},{"lo":5.58,"hi":5.58,"mid":5.58,"touches":2,"last_touch_days_ago":2},{"lo":5.78,"hi":5.88,"mid":5.8183,"touches":3,"last_touch_days_ago":3},{"lo":5.9,"hi":6.005,"mid":5.9517,"touches":3,"last_touch_days_ago":1},{"lo":6.27,"hi":6.33,"mid":6.2937,"touches":4,"last_touch_days_ago":2},{"lo":6.4,"hi":6.41,"mid":6.405,"touches":2,"last_touch_days_ago":1}],"high":7.08,"low":4.87,"atr":0.4661,"sessions":14,"tol":0.1165}}