{"symbol":"IWM","for_date":"2024-11-22","built":"2026-09-30T18:28:35-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[540717.5,183859.9,170000.4,166453.1,167198.8,182028.6,166223.2,175432.1,161778.0,106239.6,148331.0,124578.5,96761.9,109798.7,108730.9,129425.1,131050.2,257367.1,120450.4,161938.6,141968.6,129813.4,103709.6,114941.8,93565.0,122951.9,91412.9,93981.4,84059.3,98649.7,156616.5,112335.3,98413.0,84682.7,100505.1,86360.6,93409.1,110701.3,84876.9,70534.8,98733.1,90338.4,87506.3,72021.1,84178.9,95045.6,73806.4,159200.1,77291.6,67601.0,78370.6,57592.4,66600.6,72559.3,64376.3,81863.9,71405.1,81384.6,89981.9,80799.7,107513.6,97046.1,80005.8,77947.0,80896.9,131033.9,56812.4,75236.9,59642.4,79044.5,89107.6,61613.0,89325.9,62311.1,86641.9,68523.0,59289.7,126939.8,75381.1,58084.6,67690.6,66332.2,52321.5,39161.7,45105.0,41027.9,92755.6,68888.6,204121.3,72866.6,53389.6,45580.4,151092.8,67261.4,46797.9,88222.6,53331.7,64685.0,63702.1,67602.5,65434.6,54742.8,52922.1,63862.1,64636.9,66825.9,141802.1,93122.6,56035.6,83844.6,40736.3,38401.8,59475.4,81743.9,53081.9,47725.1,48024.4,40332.6,68232.7,46259.4,121111.9,48187.1,53648.6,42988.6,55206.9,54990.9,46407.4,44819.7,48136.1,39958.3,45498.9,42097.6,56541.3,45333.4,52069.3,67388.4,89952.1,49247.8,67988.8,49021.2,42824.8,56581.9,40221.1,45618.5,48365.1,51472.8,36755.6,64003.1,48953.7,44223.9,63807.9,48080.6,33572.4,45173.8,46775.6,46327.9,53409.7,34531.5,54704.4,44880.0,44164.4,39314.1,60756.5,52385.8,38389.0,34468.8,41015.2,38151.6,50784.0,33364.7,48252.0,76212.9,35541.5,47475.8,61459.1,36151.6,37129.4,52055.4,35160.2,39102.8,42260.1,35723.8,75996.0,41683.9,74247.6,42613.8,66837.1,29069.3,46143.7,28587.9,50712.9,29170.1,37867.9,26194.2,94880.7,43930.4,35458.9,61387.6,35541.5,61776.6,38970.8,44258.8,41958.2,41040.2,43609.0,32518.1,40051.3,44922.2,46967.4,40145.3,51554.2,62931.0,50655.8,36997.7,30572.0,34699.6,30216.1,32404.2,26755.3,40257.9,36766.1,77646.4,41871.0,34606.2,40002.8,39697.1,30305.3,36562.4,36251.6,33788.1,39487.9,30771.3,52223.7,34432.5,62935.9,33836.6,32719.6,38682.9,44372.2,37032.1,36106.4,34844.6,44912.4,39580.8,30621.1,43263.3,34692.5,36393.1,31797.3,42385.4,34253.6,54130.1,47343.0,42681.1,52050.0,26690.4,53447.1,28849.2,35498.4,32577.3,43916.6,31861.9,56940.5,53991.4,26629.4,52504.9,51716.0,55345.5,27226.4,44335.0,49436.0,53496.5,89816.9,52673.8,57966.8,107205.8,41563.1,59844.9,86377.4,79929.8,37191.9,26237.2,46154.8,39725.5,34170.9,48632.2,32930.1,46886.4,40212.1,34916.9,142411.4,64812.7,138543.6,53815.6,49278.9,34215.9,55244.2,45724.2,38003.7,35031.3,36902.7,51828.2,41131.0,51238.4,45546.1,54414.9,49846.9,84372.6,29167.8,39437.8,48288.6,49855.6,75151.6,58368.2,43402.9,42674.5,42498.2,35927.4,44876.8,50770.1,70227.6,53093.1,56879.8,34287.8,44813.6,60667.9,33495.3,47001.0,83621.5,46806.9,67966.7,70299.1,53960.4,45837.6,58787.3,48466.1,48349.5,51177.9,47613.4,49569.8,57146.5,50478.4,51375.6,59982.6,64027.4,80868.9,141712.4,54550.0,51828.5,112966.6,59152.0,50100.4,58106.5,44363.6,49319.0,68587.1,46078.6,37225.1,94542.9,74135.4,58069.7,69475.9,63434.9,93254.0,82786.3,87758.6,81826.3,64312.2,77129.0,93042.1,61761.6,101204.6,134847.2,77941.4,88686.3,94106.8,117217.4,95561.9,129911.1,112515.5,170012.7,168361.7,165680.9,165517.4,225733.8,236051.6,222633.8,282039.4,482140.2,739239.4],"cum_vol":[540717.5,724577.4,894577.8,1061030.9,1228229.7,1410258.3,1576481.5,1751913.6,1913691.6,2019931.1,2168262.1,2292840.6,2389602.6,2499401.3,2608132.1,2737557.2,2868607.4,3125974.6,3246424.9,3408363.6,3550332.2,3680145.6,3783855.3,3898797.1,3992362.1,4115313.9,4206726.8,4300708.1,4384767.4,4483417.1,4640033.6,4752368.9,4850781.9,4935464.6,5035969.8,5122330.4,5215739.5,5326440.8,5411317.6,5481852.4,5580585.5,5670923.9,5758430.1,5830451.3,5914630.2,6009675.8,6083482.2,6242682.4,6319974.0,6387575.0,6465945.6,6523537.9,6590138.6,6662697.9,6727074.1,6808938.0,6880343.1,6961727.7,7051709.6,7132509.3,7240022.9,7337068.9,7417074.7,7495021.7,7575918.6,7706952.4,7763764.9,7839001.8,7898644.2,7977688.7,8066796.4,8128409.4,8217735.3,8280046.4,8366688.3,8435211.3,8494501.0,8621440.8,8696821.9,8754906.6,8822597.1,8888929.4,8941250.9,8980412.6,9025517.6,9066545.4,9159301.1,9228189.7,9432311.0,9505177.6,9558567.2,9604147.6,9755240.4,9822501.8,9869299.6,9957522.2,10010853.9,10075538.9,10139241.0,10206843.5,10272278.1,10327020.9,10379943.0,10443805.1,10508441.9,10575267.9,10717069.9,10810192.5,10866228.1,10950072.7,10990809.0,11029210.8,11088686.1,11170430.0,11223511.9,11271237.0,11319261.4,11359594.1,11427826.8,11474086.1,11595198.1,11643385.1,11697033.7,11740022.3,11795229.2,11850220.1,11896627.6,11941447.3,11989583.4,12029541.6,12075040.5,12117138.1,12173679.4,12219012.8,12271082.1,12338470.4,12428422.5,12477670.3,12545659.1,12594680.3,12637505.1,12694087.0,12734308.1,12779926.6,12828291.7,12879764.5,12916520.1,12980523.2,13029476.9,13073700.8,13137508.7,13185589.3,13219161.7,13264335.5,13311111.1,13357438.9,13410848.6,13445380.1,13500084.6,13544964.6,13589128.9,13628443.0,13689199.5,13741585.3,13779974.3,13814443.1,13855458.3,13893609.9,13944393.9,13977758.6,14026010.6,14102223.6,14137765.1,14185240.9,14246699.9,14282851.6,14319981.0,14372036.4,14407196.6,14446299.4,14488559.5,14524283.3,14600279.3,14641963.1,14716210.8,14758824.6,14825661.6,14854730.9,14900874.6,14929462.6,14980175.4,15009345.6,15047213.4,15073407.6,15168288.4,15212218.7,15247677.6,15309065.1,15344606.6,15406383.3,15445354.1,15489612.9,15531571.1,15572611.3,15616220.3,15648738.4,15688789.6,15733711.9,15780679.2,15820824.5,15872378.7,15935309.7,15985965.5,16022963.2,16053535.2,16088234.9,16118450.9,16150855.1,16177610.4,16217868.3,16254634.4,16332280.8,16374151.8,16408758.0,16448760.8,16488457.9,16518763.1,16555325.5,16591577.1,16625365.2,16664853.1,16695624.4,16747848.1,16782280.6,16845216.5,16879053.1,16911772.7,16950455.6,16994827.9,17031860.0,17067966.4,17102811.0,17147723.4,17187304.2,17217925.3,17261188.6,17295881.1,17332274.2,17364071.5,17406456.9,17440710.6,17494840.7,17542183.7,17584864.8,17636914.8,17663605.2,17717052.4,17745901.6,17781400.0,17813977.3,17857893.9,17889755.8,17946696.3,18000687.7,18027317.1,18079822.1,18131538.1,18186883.6,18214110.0,18258445.0,18307881.0,18361377.5,18451194.4,18503868.1,18561834.9,18669040.7,18710603.8,18770448.6,18856826.0,18936755.8,18973947.6,19000184.9,19046339.6,19086065.1,19120236.1,19168868.3,19201798.4,19248684.7,19288896.8,19323813.6,19466225.0,19531037.7,19669581.4,19723396.9,19772675.9,19806891.7,19862135.9,19907860.1,19945863.9,19980895.1,20017797.9,20069626.1,20110757.1,20161995.5,20207541.6,20261956.5,20311803.4,20396175.9,20425343.7,20464781.5,20513070.1,20562925.7,20638077.4,20696445.6,20739848.5,20782523.0,20825021.2,20860948.6,20905825.4,20956595.4,21026823.0,21079916.1,21136795.9,21171083.7,21215897.4,21276565.2,21310060.5,21357061.5,21440683.0,21487489.9,21555456.6,21625755.7,21679716.1,21725553.8,21784341.1,21832807.2,21881156.7,21932334.6,21979947.9,22029517.7,22086664.2,22137142.6,22188518.1,22248500.7,22312528.1,22393397.0,22535109.4,22589659.4,22641487.9,22754454.5,22813606.5,22863706.9,22921813.4,22966177.0,23015496.0,23084083.1,23130161.6,23167386.8,23261929.7,23336065.1,23394134.9,23463610.7,23527045.6,23620299.6,23703085.9,23790844.5,23872670.8,23936983.0,24014112.0,24107154.1,24168915.7,24270120.4,24404967.6,24482908.9,24571595.2,24665702.0,24782919.4,24878481.2,25008392.3,25120907.8,25290920.5,25459282.2,25624963.1,25790480.4,26016214.2,26252265.9,26474899.6,26756939.0,27239079.2,27978318.6],"abs_move_pct":[0.1227,0.138,0.1649,0.1794,0.2179,0.2443,0.3113,0.2828,0.2749,0.3011,0.3143,0.3384,0.3447,0.337,0.3537,0.3454,0.3784,0.3987,0.4073,0.4171,0.3867,0.4116,0.4279,0.4311,0.4408,0.4357,0.4261,0.428,0.4641,0.4406,0.455,0.4497,0.4068,0.4101,0.401,0.4059,0.42,0.4366,0.4442,0.463,0.4701,0.4538,0.4715,0.4979,0.4964,0.4644,0.4956,0.5034,0.4999,0.5007,0.5101,0.4935,0.4893,0.4874,0.5103,0.4905,0.4733,0.4592,0.4753,0.4702,0.5129,0.5106,0.5334,0.5387,0.5641,0.5756,0.6209,0.6357,0.6124,0.587,0.585,0.5995,0.6177,0.6384,0.6429,0.6335,0.6519,0.6624,0.6551,0.6911,0.6781,0.6736,0.6763,0.6716,0.6701,0.6561,0.6579,0.6572,0.6347,0.6632,0.6578,0.6701,0.6535,0.6545,0.6655,0.6546,0.6777,0.6886,0.6761,0.6865,0.6766,0.6523,0.6571,0.6367,0.6327,0.6389,0.6299,0.6489,0.6653,0.6436,0.6545,0.6787,0.6948,0.6883,0.6902,0.6898,0.6935,0.6952,0.7063,0.6869,0.6892,0.7033,0.709,0.7099,0.7214,0.6977,0.7136,0.7197,0.7192,0.7253,0.7282,0.7137,0.716,0.7164,0.7299,0.7077,0.7029,0.6939,0.6875,0.699,0.6729,0.6895,0.7021,0.6912,0.6878,0.7091,0.7053,0.7081,0.7101,0.7059,0.7002,0.6972,0.7068,0.7025,0.6978,0.7021,0.7081,0.7127,0.7117,0.7166,0.7083,0.7143,0.7209,0.726,0.735,0.7495,0.7468,0.7559,0.7671,0.7857,0.7986,0.7974,0.8012,0.8133,0.8011,0.8001,0.7828,0.7919,0.8082,0.8103,0.8229,0.8307,0.8357,0.8334,0.8285,0.8188,0.8095,0.8111,0.8182,0.8101,0.8291,0.8281,0.8225,0.8272,0.8224,0.8207,0.8175,0.8294,0.8346,0.8383,0.8309,0.8289,0.8366,0.8313,0.8307,0.8334,0.8404,0.8433,0.8463,0.8253,0.8211,0.803,0.7901,0.7781,0.782,0.7743,0.7734,0.7771,0.7795,0.7815,0.7881,0.7874,0.7918,0.7863,0.7843,0.7769,0.7714,0.7733,0.7873,0.7771,0.7703,0.7573,0.7584,0.7556,0.7518,0.7479,0.7579,0.7521,0.7538,0.7776,0.776,0.7868,0.7828,0.7847,0.7911,0.8011,0.8076,0.8293,0.8337,0.8476,0.851,0.8549,0.8614,0.8653,0.8642,0.879,0.8895,0.89,0.8811,0.8726,0.8621,0.8777,0.88,0.8899,0.8837,0.8773,0.8676,0.8745,0.8778,0.8814,0.8643,0.8612,0.8665,0.872,0.8704,0.877,0.8638,0.8858,0.8757,0.8807,0.8697,0.8679,0.8776,0.8785,0.8832,0.8669,0.8865,0.8768,0.882,0.8964,0.9004,0.9044,0.9072,0.9242,0.9177,0.9113,0.9146,0.9032,0.9191,0.9113,0.9153,0.9224,0.9138,0.9087,0.9164,0.9215,0.929,0.9187,0.921,0.9216,0.9251,0.9375,0.9251,0.9024,0.9031,0.907,0.9034,0.8988,0.8991,0.9011,0.8801,0.8928,0.8825,0.8766,0.8838,0.8913,0.8942,0.8773,0.8678,0.8675,0.8973,0.8913,0.885,0.9023,0.8981,0.9176,0.9529,0.9521,0.9462,0.96,0.9663,0.959,0.9478,0.9632,0.9609,0.9552,0.9272,0.9344,0.9329,0.9361,0.9305,0.9126,0.921,0.9171,0.934,0.9506,0.9544,0.9549,0.9366,0.95,0.938,0.9376,0.9371,0.9404,0.9281,0.9232,0.9071,0.8962,0.9054,0.9095,0.9098,0.9228,0.9331,0.9367,0.9615,0.966,0.9593,0.9612,0.972,0.9722,0.9831,0.9829,1.0006,0.9918,0.9938,1.006,1.0083,0.9931,0.9948,0.9981],"open5_vol":1228229.7,"days":14,"atr14":4.789421428571428,"adv14":32143358,"avg_range_pct14":1.76,"prev_close":234.44,"prev_high":235.57,"prev_low":231.11,"high_20d":242.3899,"ref_5d_high":235.57,"ref_5d_low":226.4,"ref_5d_avg_high":232.042,"ref_5d_avg_low":228.298,"ref_5d_avg_range":3.744,"sr14":{"levels":[{"lo":227.81,"hi":228.13,"mid":227.9933,"touches":3,"last_touch_days_ago":1},{"lo":230.6,"hi":231.21,"mid":230.934,"touches":5,"last_touch_days_ago":0},{"lo":232.29,"hi":232.75,"mid":232.52,"touches":2,"last_touch_days_ago":4},{"lo":234.8329,"hi":235.65,"mid":235.3632,"touches":4,"last_touch_days_ago":0},{"lo":236.43,"hi":237.58,"mid":236.8567,"touches":3,"last_touch_days_ago":5},{"lo":238.465,"hi":238.49,"mid":238.4775,"touches":2,"last_touch_days_ago":9},{"lo":239.85,"hi":239.88,"mid":239.865,"touches":2,"last_touch_days_ago":6},{"lo":241.79,"hi":242.3899,"mid":242.0899,"touches":2,"last_touch_days_ago":7}],"high":242.3899,"low":217.8401,"atr":4.7894,"sessions":14,"tol":1.1974}}