{"symbol":"HL","for_date":"2024-11-22","built":"2026-09-30T18:28:35-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[399113.4,82073.5,57760.8,63814.6,69846.6,51052.8,66452.4,42034.6,42886.1,39021.6,53871.3,34562.4,64135.7,42440.2,40359.9,54254.6,43187.7,40406.1,25728.4,36865.8,34575.0,39654.0,34828.3,31200.8,36792.8,24252.9,40775.9,31568.6,36364.0,26450.6,47639.7,48292.7,30819.2,36925.9,53828.6,27789.4,31108.9,38633.7,32182.1,43912.6,35132.1,30894.6,31665.5,45076.3,32123.5,32689.1,33474.1,42067.1,53925.6,38805.0,50128.9,39187.1,36311.9,39005.9,28704.6,30364.4,21377.9,56986.8,46554.4,35006.2,59011.8,50866.6,25565.5,39803.2,32959.9,42239.3,42769.6,33013.0,21674.1,22951.4,26920.4,31069.6,32577.8,27531.1,36822.2,31667.3,45837.3,37543.9,31813.9,25853.1,29181.1,32334.2,21388.7,26750.7,41924.7,45173.9,21734.6,29039.9,27167.9,30764.2,47264.3,32179.4,36411.6,32393.6,35080.4,35300.0,31123.7,58105.6,33386.6,22460.4,32808.5,26818.2,18246.2,17401.1,24388.7,31914.7,18085.6,28410.8,28297.9,33176.9,32184.9,41499.3,29405.7,28997.0,20926.9,40704.5,30227.8,19754.9,21983.6,23354.8,26813.9,30187.1,25040.3,24343.5,37576.6,36566.1,42657.9,29709.3,39769.3,31790.6,29122.9,20789.8,25625.6,27105.1,35035.8,27348.4,25768.7,28742.4,13992.4,19998.6,15759.2,22136.6,33662.1,21944.7,29824.0,35555.6,32648.7,25782.9,27885.8,12452.6,36506.0,30238.1,10774.7,18661.9,30283.3,44092.1,38710.9,29623.2,23231.7,12937.4,14675.8,30484.4,22944.4,32988.1,22207.6,23550.4,17058.6,28414.5,21492.6,18103.0,21229.7,18282.1,21718.1,20766.1,19807.9,19504.3,34574.6,14133.5,28001.9,17089.4,10411.6,28879.9,16586.8,20000.6,12448.8,15697.3,15492.4,13337.0,20158.4,13087.9,9971.0,20763.2,15124.1,22828.2,22658.6,21135.6,21568.6,25178.2,13728.2,11924.4,23906.4,19481.6,10666.3,36811.8,17477.5,15952.9,21627.4,19474.4,14124.2,23571.2,24038.8,12012.4,25986.2,35224.0,23219.6,21239.6,15251.2,38621.4,11707.9,16264.8,18614.3,15915.4,27951.9,15864.1,7918.7,11475.5,19724.6,8189.4,10868.0,8801.7,14895.6,34047.9,22196.6,21452.9,14961.0,13500.1,20247.1,41930.2,22650.1,28622.9,15416.2,19098.0,35453.1,10755.4,9554.1,18226.3,20788.7,15621.5,25852.6,32816.3,26248.1,12836.1,14575.9,13285.3,11403.5,6777.3,14572.9,23525.2,19542.2,20376.0,12659.4,21887.4,10967.2,12832.4,14937.6,11109.0,14276.1,18297.7,13508.5,41450.9,17303.6,19490.8,23182.9,24589.9,11025.4,16113.4,23464.1,23104.6,18720.9,17124.1,23000.4,11228.1,15926.7,20159.6,13136.4,28305.5,8749.1,14432.4,13908.2,18193.6,25373.9,20635.1,38002.8,9898.3,12543.4,16960.9,18482.4,16195.1,16611.5,17018.8,44552.4,15629.1,27381.1,32467.1,23855.2,16554.1,22085.6,16256.6,10038.9,15844.1,30018.6,36235.9,20434.8,13016.2,22544.9,14179.0,18216.1,13107.4,30779.2,14756.6,18746.2,15562.8,39693.2,14543.4,21194.8,30780.3,13066.5,27187.0,15512.9,18943.5,51434.6,33488.2,31500.3,28370.7,29386.0,19599.2,21679.9,19878.1,36443.7,28912.5,22864.0,17225.1,18149.6,19987.0,15545.6,24945.7,33752.6,61020.1,29343.1,17294.4,12773.9,29249.6,14205.6,17872.6,24729.1,18843.6,17670.5,17593.6,20070.1,25427.8,46964.0,42842.2,31659.7,22051.5,24614.1,32100.1,24988.1,33373.2,27208.1,23080.4,33882.3,38817.1,27565.0,60423.1,33331.0,28155.0,62071.9,57275.4,60160.1,50816.5,83277.6,131550.3,83316.5,60999.1,68188.9,121036.4,101775.1,140809.2,237054.6,357109.5],"cum_vol":[399113.4,481186.9,538947.6,602762.3,672608.9,723661.7,790114.1,832148.7,875034.8,914056.4,967927.6,1002490.0,1066625.7,1109065.9,1149425.9,1203680.4,1246868.1,1287274.3,1313002.7,1349868.5,1384443.5,1424097.5,1458925.8,1490126.6,1526919.4,1551172.2,1591948.1,1623516.7,1659880.7,1686331.3,1733971.0,1782263.7,1813082.9,1850008.8,1903837.4,1931626.8,1962735.7,2001369.4,2033551.5,2077464.1,2112596.1,2143490.8,2175156.3,2220232.6,2252356.1,2285045.2,2318519.3,2360586.4,2414512.0,2453317.0,2503445.9,2542633.1,2578944.9,2617950.8,2646655.4,2677019.8,2698397.7,2755384.5,2801938.9,2836945.1,2895956.9,2946823.5,2972389.0,3012192.2,3045152.1,3087391.4,3130160.9,3163173.9,3184848.1,3207799.4,3234719.9,3265789.5,3298367.3,3325898.4,3362720.6,3394387.9,3440225.2,3477769.1,3509583.1,3535436.1,3564617.2,3596951.4,3618340.1,3645090.9,3687015.6,3732189.5,3753924.1,3782964.1,3810132.0,3840896.2,3888160.5,3920339.9,3956751.5,3989145.1,4024225.5,4059525.5,4090649.2,4148754.9,4182141.4,4204601.8,4237410.3,4264228.5,4282474.7,4299875.8,4324264.5,4356179.2,4374264.9,4402675.6,4430973.5,4464150.4,4496335.4,4537834.6,4567240.4,4596237.4,4617164.3,4657868.8,4688096.6,4707851.4,4729835.0,4753189.8,4780003.7,4810190.8,4835231.1,4859574.6,4897151.2,4933717.3,4976375.2,5006084.5,5045853.8,5077644.4,5106767.3,5127557.1,5153182.6,5180287.7,5215323.5,5242671.9,5268440.6,5297183.1,5311175.4,5331174.1,5346933.3,5369069.9,5402732.0,5424676.7,5454500.7,5490056.4,5522705.1,5548488.0,5576373.8,5588826.4,5625332.4,5655570.6,5666345.3,5685007.1,5715290.4,5759382.5,5798093.4,5827716.6,5850948.4,5863885.8,5878561.6,5909045.9,5931990.3,5964978.4,5987186.1,6010736.4,6027795.1,6056209.6,6077702.2,6095805.2,6117034.9,6135317.1,6157035.2,6177801.4,6197609.2,6217113.5,6251688.1,6265821.6,6293823.5,6310912.9,6321324.6,6350204.4,6366791.2,6386791.8,6399240.6,6414937.9,6430430.2,6443767.2,6463925.6,6477013.5,6486984.5,6507747.7,6522871.8,6545700.0,6568358.6,6589494.1,6611062.8,6636241.0,6649969.2,6661893.6,6685799.9,6705281.6,6715947.9,6752759.6,6770237.1,6786190.0,6807817.4,6827291.8,6841416.0,6864987.2,6889026.0,6901038.4,6927024.6,6962248.6,6985468.2,7006707.9,7021959.1,7060580.4,7072288.3,7088553.1,7107167.4,7123082.8,7151034.7,7166898.9,7174817.6,7186293.1,7206017.7,7214207.1,7225075.1,7233876.9,7248772.4,7282820.4,7305016.9,7326469.8,7341430.8,7354930.9,7375178.0,7417108.2,7439758.3,7468381.2,7483797.4,7502895.4,7538348.6,7549103.9,7558658.1,7576884.4,7597673.1,7613294.6,7639147.2,7671963.5,7698211.6,7711047.7,7725623.6,7738908.9,7750312.4,7757089.7,7771662.6,7795187.8,7814730.0,7835106.0,7847765.4,7869652.8,7880620.0,7893452.4,7908390.0,7919499.0,7933775.1,7952072.8,7965581.3,8007032.2,8024335.8,8043826.6,8067009.5,8091599.4,8102624.7,8118738.1,8142202.3,8165306.9,8184027.8,8201151.9,8224152.4,8235380.5,8251307.2,8271466.8,8284603.2,8312908.7,8321657.9,8336090.2,8349998.4,8368192.1,8393566.0,8414201.1,8452203.9,8462102.1,8474645.6,8491606.4,8510088.8,8526283.9,8542895.4,8559914.1,8604466.6,8620095.6,8647476.8,8679943.9,8703799.1,8720353.2,8742438.9,8758695.4,8768734.4,8784578.4,8814597.1,8850832.9,8871267.7,8884283.9,8906828.9,8921007.9,8939224.0,8952331.4,8983110.6,8997867.1,9016613.4,9032176.1,9071869.4,9086412.7,9107607.5,9138387.8,9151454.3,9178641.3,9194154.2,9213097.7,9264532.4,9298020.6,9329520.9,9357891.6,9387277.6,9406876.8,9428556.6,9448434.8,9484878.5,9513791.0,9536655.0,9553880.1,9572029.7,9592016.7,9607562.4,9632508.1,9666260.7,9727280.9,9756623.9,9773918.4,9786692.2,9815941.8,9830147.4,9848019.9,9872749.1,9891592.7,9909263.2,9926856.9,9946927.0,9972354.8,10019318.8,10062161.0,10093820.7,10115872.2,10140486.3,10172586.4,10197574.4,10230947.6,10258155.8,10281236.2,10315118.5,10353935.6,10381500.6,10441923.7,10475254.7,10503409.7,10565481.6,10622757.0,10682917.1,10733733.6,10817011.1,10948561.4,11031877.9,11092877.0,11161065.9,11282102.3,11383877.4,11524686.6,11761741.2,12118850.7],"abs_move_pct":[0.676,0.6522,0.7284,0.6066,0.7731,0.8775,1.2306,1.1486,1.1068,1.1159,0.9918,0.9648,1.0104,0.825,0.8271,0.7694,0.7944,0.7494,0.7654,0.8277,0.9543,0.7951,0.8402,0.9057,0.9526,0.9668,0.9915,1.0051,1.011,1.0831,1.1094,1.1968,1.1762,1.2585,1.1945,1.1986,1.2063,1.3445,1.3376,1.3109,1.2424,1.3021,1.2835,1.357,1.2964,1.3752,1.3951,1.4128,1.4431,1.3312,1.3913,1.4057,1.3993,1.4151,1.4296,1.4017,1.3823,1.3501,1.3551,1.4351,1.4276,1.3809,1.42,1.4765,1.4229,1.4148,1.3947,1.342,1.3638,1.3923,1.4123,1.3987,1.3682,1.3488,1.4419,1.4933,1.4427,1.4147,1.3892,1.4473,1.4389,1.4515,1.4425,1.3925,1.4699,1.389,1.3947,1.4193,1.4109,1.4099,1.4163,1.5043,1.5426,1.565,1.5839,1.6099,1.6832,1.7097,1.6458,1.6647,1.7112,1.7104,1.6577,1.6832,1.7192,1.7276,1.6962,1.6855,1.7543,1.7042,1.6539,1.7034,1.6858,1.7344,1.7221,1.6596,1.7496,1.7955,1.8366,1.8179,1.8521,1.8495,1.8993,1.9533,1.9922,1.9988,2.0179,2.022,2.0729,2.0722,2.0467,1.9913,2.0168,2.004,1.9904,2.0746,2.1198,2.067,2.0872,2.0623,2.0465,2.025,1.9956,1.9867,2.0033,2.0483,2.0384,2.087,2.0689,2.127,2.0761,2.102,2.1061,2.1354,2.1289,2.039,2.0477,2.0044,1.9932,2.0039,2.0212,2.0347,2.0147,2.0471,2.037,1.9961,2.0234,1.9837,1.9798,2.0545,2.055,2.0621,2.0726,2.1285,2.1045,2.0855,2.0975,2.0522,2.0572,2.0132,2.0569,2.0735,2.0641,2.0331,2.0149,2.0158,1.9936,1.9879,2.046,2.0,2.0306,1.9671,2.002,2.0141,2.0021,2.0064,1.9632,1.9669,1.9626,1.9285,1.9574,1.9632,2.0149,1.9718,1.9603,2.007,2.0068,2.0583,2.0144,2.0462,2.0728,2.1273,2.2656,2.2554,2.2308,2.2009,2.2089,2.2583,2.2712,2.2333,2.2661,2.2608,2.255,2.2634,2.2813,2.2592,2.2596,2.2365,2.2502,2.2569,2.3019,2.3213,2.3541,2.3324,2.3667,2.3908,2.3905,2.3567,2.3894,2.3813,2.4235,2.4096,2.3803,2.3626,2.3905,2.3302,2.3467,2.3208,2.3365,2.3234,2.3678,2.3663,2.3723,2.417,2.404,2.4164,2.3924,2.3975,2.3694,2.3501,2.4023,2.3793,2.3519,2.3564,2.3729,2.3537,2.3549,2.3337,2.328,2.345,2.3856,2.4264,2.4583,2.5043,2.4917,2.4729,2.4553,2.4724,2.4264,2.4595,2.4073,2.3947,2.3484,2.3351,2.3623,2.3931,2.4051,2.4205,2.4378,2.4103,2.3888,2.4205,2.4072,2.3972,2.4375,2.4299,2.4088,2.4272,2.4237,2.428,2.4466,2.4727,2.5103,2.4781,2.4921,2.4621,2.4729,2.5061,2.4995,2.4889,2.5033,2.5349,2.5315,2.5233,2.5468,2.5341,2.5089,2.5263,2.5184,2.4601,2.466,2.4677,2.4843,2.4834,2.4789,2.4948,2.4582,2.458,2.4263,2.4515,2.4078,2.3814,2.3504,2.3771,2.2863,2.2258,2.2124,2.195,2.1573,2.1188,2.116,2.1234,2.1574,2.1245,2.062,2.0586,2.0542,2.0918,2.1361,2.1273,2.1346,2.1414,2.1246,2.2023,2.1946,2.2182,2.2186,2.242,2.2174,2.2073,2.1835,2.1339,2.1268,2.1212,2.1248,2.1536,2.1864,2.2709,2.306,2.3143,2.3136,2.2887,2.3019,2.2692,2.2681,2.269,2.3194,2.2908,2.2781,2.3218,2.2652,2.2489,2.2103,2.1648,2.1065,2.113,2.1065,2.1904,2.0402,2.0108],"open5_vol":672608.9,"days":14,"atr14":0.27999285714285727,"adv14":14639202,"avg_range_pct14":4.493,"prev_close":5.69,"prev_high":5.74,"prev_low":5.59,"high_20d":7.09,"ref_5d_high":5.795,"ref_5d_low":5.38,"ref_5d_avg_high":5.737,"ref_5d_avg_low":5.538,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":5.35,"hi":5.39,"mid":5.375,"touches":5,"last_touch_days_ago":4},{"lo":5.54,"hi":5.59,"mid":5.5725,"touches":4,"last_touch_days_ago":0},{"lo":5.61,"hi":5.67,"mid":5.635,"touches":6,"last_touch_days_ago":1},{"lo":5.72,"hi":5.7599,"mid":5.74,"touches":3,"last_touch_days_ago":0},{"lo":5.795,"hi":5.86,"mid":5.825,"touches":3,"last_touch_days_ago":3},{"lo":6.2687,"hi":6.27,"mid":6.2696,"touches":3,"last_touch_days_ago":11},{"lo":6.45,"hi":6.49,"mid":6.47,"touches":2,"last_touch_days_ago":12}],"high":6.49,"low":5.35,"atr":0.28,"sessions":14,"tol":0.07}}