{"symbol":"F","for_date":"2024-11-22","built":"2026-09-30T18:28:35-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[219935.5,503154.7,355359.2,209260.4,243255.0,242343.4,338321.1,198941.4,180994.6,188659.9,641624.9,215612.4,173655.1,196996.6,212898.1,191772.9,161845.8,162886.9,147857.9,178282.9,171733.7,191519.8,150893.9,177913.2,117163.7,167085.7,118013.6,156914.4,118909.6,136767.8,191254.6,187728.9,145606.9,179846.7,138302.5,146402.4,158708.7,139091.2,172882.9,136446.5,203534.4,210120.0,134291.6,123510.5,142710.9,148837.0,143412.0,153184.0,122011.6,172973.4,132752.4,131208.0,149796.5,167717.9,97050.7,107233.4,89662.3,68952.0,113322.1,151877.0,154747.6,152430.4,89352.5,169179.8,145090.1,153143.3,95020.1,86998.4,104777.8,140865.8,199678.2,144721.3,178112.9,128180.4,121899.5,100395.1,162336.9,104773.1,136562.6,83669.1,100701.8,127650.6,110319.2,95657.4,130736.7,159189.6,172111.4,119393.6,120321.7,112982.7,128410.4,177882.7,133421.8,194804.2,105328.3,115226.5,168052.6,86440.5,105531.2,131821.5,118592.7,130384.4,67335.1,78647.4,101579.0,86601.0,149608.1,65597.6,84345.8,164391.7,92316.5,120076.7,126302.4,103244.6,103828.4,140080.8,93923.6,74087.7,111855.1,107600.5,154316.4,142712.1,102258.0,144056.1,134095.5,124879.3,356938.1,204693.8,109893.1,116155.7,101509.4,100596.3,148734.1,108584.1,118478.2,162771.6,129060.5,136947.4,141045.0,116461.2,104642.9,120338.9,78519.9,80939.8,91199.9,124085.4,68736.6,62883.3,104388.4,107542.3,98332.6,72185.4,61780.9,90973.6,81593.3,99225.3,82495.6,52694.1,68160.8,60005.9,129450.8,57656.1,90780.1,53318.4,76142.6,79300.2,127292.8,74360.5,101114.1,53356.5,102276.1,89478.4,78897.1,101366.6,61199.9,63031.9,48940.1,71944.3,64120.6,75472.3,89113.3,59662.9,47678.2,42748.1,83411.5,81735.0,56017.1,51979.8,75892.4,71022.2,78661.4,64391.8,115810.1,133745.1,87834.1,103792.4,70595.9,93942.9,92421.1,87651.9,89499.6,55980.3,104080.6,52370.1,59813.6,52601.9,65500.1,61660.9,53604.5,106337.2,73452.6,69682.9,97743.9,86009.2,109861.6,110912.6,63718.0,95711.9,65108.2,67875.4,60830.1,149693.1,103621.8,86242.4,87832.6,64093.4,116063.4,68847.6,41575.9,157232.1,85439.4,79573.9,90742.8,70991.5,47387.8,59982.6,88380.7,88768.4,71214.5,39226.8,53625.7,122107.6,150484.4,48668.6,85254.6,97556.5,97999.5,55625.3,73042.9,113382.2,78672.5,87016.0,105539.6,100347.9,82187.6,53471.5,50577.2,93077.6,56596.9,53967.5,57611.4,56745.4,54044.6,55710.4,61290.7,107031.9,110460.2,63643.1,58636.7,110866.6,62950.5,56945.0,94135.4,127320.9,54532.6,75014.4,121445.8,107457.4,113065.1,79139.6,63887.0,81782.3,49608.6,89193.3,51891.9,54104.4,70188.9,54399.9,54925.1,62959.7,68812.3,83335.9,83545.1,57178.3,87786.1,78261.4,88206.2,46329.4,39552.3,132700.8,114810.4,50738.4,49890.2,101190.6,93282.6,54881.1,78079.2,74020.6,58512.8,51445.9,174514.9,74699.8,60038.0,68123.9,73648.1,152050.2,47972.9,54887.4,131439.1,51895.8,63005.9,58160.9,87356.2,155587.4,96919.9,171630.9,75810.3,61197.1,87819.8,61670.9,102737.6,91256.4,71120.6,104721.0,62296.4,123264.3,88434.6,85430.0,91791.4,114429.8,83605.4,119542.9,64268.8,109842.1,110972.6,171710.6,105636.1,78051.3,113957.4,69714.9,73334.4,72497.1,95576.3,81500.4,82220.5,94094.6,74327.3,87114.9,95022.6,64121.6,159746.6,160335.0,104531.2,127032.2,162433.0,92931.4,92608.8,128616.7,90491.1,128330.7,191161.9,121824.8,136869.6,143357.0,138155.1,168778.3,164502.1,299257.1,190959.0,212718.3,319888.1,294436.2,276371.1,239528.1,278550.9,495325.4,430367.8,547349.2,922187.0,1545167.2],"cum_vol":[219935.5,723090.2,1078449.4,1287709.9,1530964.9,1773308.3,2111629.4,2310570.8,2491565.4,2680225.3,3321850.1,3537462.5,3711117.6,3908114.2,4121012.3,4312785.1,4474630.9,4637517.9,4785375.7,4963658.6,5135392.4,5326912.1,5477806.1,5655719.3,5772883.0,5939968.7,6057982.3,6214896.6,6333806.3,6470574.1,6661828.7,6849557.6,6995164.6,7175011.3,7313313.8,7459716.1,7618424.9,7757516.1,7930399.0,8066845.5,8270379.9,8480499.9,8614791.5,8738302.0,8881012.9,9029849.9,9173261.9,9326445.9,9448457.4,9621430.8,9754183.1,9885391.1,10035187.6,10202905.5,10299956.2,10407189.6,10496851.9,10565803.9,10679126.0,10831003.0,10985750.6,11138181.1,11227533.6,11396713.4,11541803.5,11694946.8,11789966.9,11876965.2,11981743.0,12122608.8,12322287.0,12467008.3,12645121.2,12773301.6,12895201.1,12995596.3,13157933.1,13262706.2,13399268.9,13482938.0,13583639.8,13711290.4,13821609.6,13917267.0,14048003.7,14207193.3,14379304.7,14498698.3,14619020.0,14732002.7,14860413.1,15038295.9,15171717.6,15366521.9,15471850.1,15587076.6,15755129.3,15841569.8,15947101.0,16078922.5,16197515.2,16327899.6,16395234.8,16473882.1,16575461.1,16662062.1,16811670.3,16877267.9,16961613.6,17126005.4,17218321.9,17338398.6,17464700.9,17567945.6,17671774.0,17811854.8,17905778.4,17979866.1,18091721.3,18199321.8,18353638.1,18496350.3,18598608.3,18742664.4,18876759.9,19001639.2,19358577.3,19563271.1,19673164.1,19789319.9,19890829.3,19991425.6,20140159.6,20248743.7,20367221.9,20529993.6,20659054.1,20796001.4,20937046.4,21053507.6,21158150.5,21278489.4,21357009.2,21437949.0,21529148.9,21653234.2,21721970.9,21784854.1,21889242.5,21996784.8,22095117.4,22167302.8,22229083.6,22320057.3,22401650.6,22500875.9,22583371.4,22636065.6,22704226.4,22764232.2,22893683.0,22951339.1,23042119.2,23095437.6,23171580.2,23250880.4,23378173.2,23452533.7,23553647.9,23607004.4,23709280.5,23798758.9,23877655.9,23979022.5,24040222.4,24103254.2,24152194.4,24224138.6,24288259.2,24363731.5,24452844.8,24512507.6,24560185.9,24602934.0,24686345.5,24768080.5,24824097.6,24876077.4,24951969.7,25022991.9,25101653.3,25166045.1,25281855.2,25415600.4,25503434.4,25607226.8,25677822.6,25771765.6,25864186.6,25951838.6,26041338.1,26097318.4,26201399.0,26253769.1,26313582.8,26366184.7,26431684.8,26493345.6,26546950.1,26653287.4,26726739.9,26796422.8,26894166.7,26980175.9,27090037.6,27200950.1,27264668.1,27360380.0,27425488.2,27493363.6,27554193.7,27703886.9,27807508.6,27893751.0,27981583.6,28045677.0,28161740.4,28230588.0,28272163.9,28429395.9,28514835.4,28594409.3,28685152.1,28756143.6,28803531.4,28863514.0,28951894.7,29040663.1,29111877.6,29151104.4,29204730.1,29326837.7,29477322.1,29525990.6,29611245.2,29708801.7,29806801.2,29862426.5,29935469.4,30048851.6,30127524.1,30214540.1,30320079.7,30420427.6,30502615.3,30556086.8,30606664.0,30699741.6,30756338.5,30810306.0,30867917.4,30924662.7,30978707.4,31034417.7,31095708.4,31202740.4,31313200.6,31376843.7,31435480.4,31546347.0,31609297.5,31666242.5,31760377.9,31887698.9,31942231.5,32017245.9,32138691.6,32246149.1,32359214.2,32438353.8,32502240.8,32584023.1,32633631.6,32722824.9,32774716.9,32828821.2,32899010.1,32953410.0,33008335.1,33071294.9,33140107.1,33223443.0,33306988.1,33364166.4,33451952.5,33530213.9,33618420.1,33664749.4,33704301.7,33837002.5,33951812.9,34002551.4,34052441.6,34153632.1,34246914.7,34301795.8,34379875.0,34453895.6,34512408.4,34563854.4,34738369.2,34813069.0,34873107.0,34941230.9,35014879.1,35166929.3,35214902.2,35269789.6,35401228.6,35453124.4,35516130.3,35574291.1,35661647.4,35817234.8,35914154.6,36085785.6,36161595.9,36222793.0,36310612.8,36372283.7,36475021.3,36566277.7,36637398.4,36742119.4,36804415.7,36927680.0,37016114.6,37101544.6,37193336.1,37307765.9,37391371.3,37510914.1,37575182.9,37685025.0,37795997.6,37967708.1,38073344.3,38151395.6,38265352.9,38335067.8,38408402.2,38480899.3,38576475.6,38657975.9,38740196.4,38834291.0,38908618.3,38995733.2,39090755.8,39154877.4,39314623.9,39474958.9,39579490.1,39706522.4,39868955.4,39961886.8,40054495.6,40183112.3,40273603.4,40401934.1,40593096.0,40714920.8,40851790.4,40995147.4,41133302.6,41302080.9,41466583.0,41765840.1,41956799.1,42169517.4,42489405.5,42783841.7,43060212.8,43299740.9,43578291.9,44073617.2,44503985.0,45051334.2,45973521.2,47518688.4],"abs_move_pct":[0.1836,0.399,0.4597,0.5024,0.4963,0.5864,0.6376,0.6413,0.6634,0.6551,0.7331,0.7329,0.7034,0.6464,0.6288,0.6795,0.6519,0.6725,0.7116,0.7259,0.6906,0.6425,0.6566,0.7114,0.7024,0.7147,0.7348,0.7235,0.6683,0.6888,0.679,0.7324,0.7339,0.7372,0.7325,0.8154,0.8103,0.8451,0.8625,0.8504,0.8482,0.8737,0.8794,0.8787,0.8825,0.9001,0.9046,0.9133,0.906,0.8877,0.8929,0.871,0.8712,0.8991,0.9014,0.9441,0.9252,0.9272,0.9364,0.9469,0.9749,0.9627,0.9736,0.9191,0.9304,0.9289,0.9426,0.9434,0.9468,0.9756,1.0039,0.9881,0.9468,0.9651,0.9746,0.9407,0.9401,0.9464,0.9513,0.9562,0.9543,0.943,0.94,0.9446,0.9544,0.9488,0.9407,0.9476,0.9359,0.9265,0.8915,0.9269,0.9184,0.8755,0.8666,0.873,0.9196,0.9123,0.8862,0.9042,0.9133,0.9218,0.9042,0.8996,0.9008,0.8798,0.8876,0.9026,0.8816,0.9116,0.9241,0.9246,0.9287,0.9304,0.926,0.9326,0.9252,0.9344,0.9348,0.9311,0.9623,0.9431,0.9691,0.9772,0.9885,0.9753,1.1,1.0871,1.0829,1.0678,1.0762,1.065,1.0644,1.0347,1.0371,1.057,1.0656,1.0631,1.0498,1.0378,1.0213,1.0452,1.0402,1.0119,0.998,1.0122,1.0011,1.0063,1.0446,1.0612,1.061,1.0191,1.0444,1.0429,1.0516,1.0392,1.0501,1.0497,1.064,1.0522,1.0566,1.0476,1.0533,1.0688,1.0559,1.0465,1.073,1.0849,1.0782,1.0663,1.075,1.0582,1.0635,1.0437,1.0471,1.0485,1.049,1.0355,1.0414,1.0395,1.0022,1.0387,1.0222,1.0322,1.0298,1.027,0.9968,1.0106,1.0163,1.0202,1.0195,1.0029,1.0092,1.0376,1.0282,1.0125,0.9859,1.0083,1.0124,1.0569,1.0372,1.0196,1.0409,1.0384,1.0376,1.0526,1.0539,1.0664,1.051,1.0445,1.0381,1.0375,1.0335,1.0504,1.0546,1.044,1.0736,1.0597,1.0645,1.0631,1.0761,1.0885,1.1118,1.0971,1.1091,1.0927,1.1088,1.1008,1.0949,1.1196,1.1019,1.0856,1.0869,1.0817,1.0825,1.0974,1.1345,1.1244,1.1193,1.1163,1.0984,1.0954,1.1071,1.0989,1.1331,1.0835,1.0715,1.0698,1.0792,1.0889,1.0846,1.0978,1.102,1.0985,1.0885,1.0859,1.095,1.0857,1.0746,1.076,1.0861,1.0844,1.0938,1.096,1.1226,1.0996,1.1163,1.1083,1.1018,1.1255,1.1153,1.1158,1.1002,1.0661,1.0752,1.0968,1.0953,1.0923,1.1387,1.1373,1.1457,1.1371,1.1446,1.1546,1.1477,1.1495,1.149,1.1436,1.1266,1.123,1.1088,1.1058,1.1198,1.1118,1.1016,1.0991,1.1284,1.1074,1.1126,1.0867,1.0554,1.0635,1.0662,1.0667,1.0659,1.0598,1.0429,1.0427,1.0517,1.0473,1.0877,1.0989,1.1045,1.066,1.0764,1.0728,1.0886,1.0801,1.0733,1.0557,1.0563,1.0454,1.0566,1.0132,1.0195,1.0159,1.0425,1.0506,1.04,1.0557,1.0738,1.0866,1.0792,1.08,1.0986,1.0798,1.0788,1.0737,1.0726,1.0774,1.076,1.0817,1.0453,1.0684,1.0713,1.067,1.0587,1.0747,1.0564,1.0631,1.0522,1.0426,1.0531,1.0531,1.0339,1.0433,1.0577,1.0383,1.0485,1.0512,1.0421,1.0281,1.019,1.0494,1.0308,1.0462,1.0334,1.0214,1.0029,1.0133,1.012,1.0177,1.0175,1.0279,1.0319,1.0419,1.0389,1.06,1.0514,1.0687,1.0479,1.0577,1.0693,1.0422,1.0292,1.0306,1.0051,1.0073,0.9981,1.0105],"open5_vol":1530964.9,"days":14,"atr14":0.3050000000000003,"adv14":57262881,"avg_range_pct14":2.571,"prev_close":10.8,"prev_high":10.85,"prev_low":10.61,"high_20d":11.39,"ref_5d_high":11.32,"ref_5d_low":10.61,"ref_5d_avg_high":11.1278,"ref_5d_avg_low":10.848,"ref_5d_avg_range":0.2798,"sr14":{"levels":[{"lo":10.23,"hi":10.3,"mid":10.265,"touches":2,"last_touch_days_ago":12},{"lo":10.57,"hi":10.64,"mid":10.6075,"touches":4,"last_touch_days_ago":0},{"lo":10.83,"hi":10.86,"mid":10.8438,"touches":4,"last_touch_days_ago":0},{"lo":10.95,"hi":11.02,"mid":10.9957,"touches":7,"last_touch_days_ago":2},{"lo":11.03,"hi":11.049,"mid":11.0395,"touches":2,"last_touch_days_ago":1},{"lo":11.11,"hi":11.17,"mid":11.1433,"touches":3,"last_touch_days_ago":4},{"lo":11.23,"hi":11.3,"mid":11.2575,"touches":4,"last_touch_days_ago":3},{"lo":11.32,"hi":11.32,"mid":11.32,"touches":2,"last_touch_days_ago":2}],"high":11.32,"low":10.23,"atr":0.305,"sessions":14,"tol":0.0763}}