{"symbol":"EH","for_date":"2024-11-22","built":"2026-09-30T18:28:35-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[55043.2,39048.4,38657.8,34674.6,24499.0,22033.1,25249.1,13562.4,14909.8,18420.9,13693.8,14777.0,14929.1,13899.1,11370.7,15126.7,11088.8,11653.3,20464.3,13813.6,18246.6,21500.2,21443.6,26593.2,15940.3,12050.0,13739.1,11120.4,18862.6,14162.1,10211.3,21449.6,12292.5,14622.8,13321.8,11504.0,15370.6,14941.9,14663.4,7123.9,13685.6,11315.1,8454.8,9433.6,8230.2,7011.2,9047.3,8152.2,19286.0,13538.2,16500.9,9902.3,11830.2,10421.7,12986.4,11022.5,9267.9,8717.1,9366.1,10093.2,10127.6,11846.1,12275.1,22366.7,13085.4,9633.9,11620.4,9796.5,5280.2,9501.8,6117.2,8695.2,10280.6,10367.6,9724.3,8466.6,9057.4,6188.9,12974.6,8066.4,5239.2,4457.9,6187.3,10645.4,9766.9,15003.9,7636.6,7399.4,6120.6,6609.4,5473.1,7021.9,5046.8,7960.0,6255.6,7751.9,3127.0,6274.0,9233.8,4742.3,4720.4,7565.6,8479.5,4170.4,4953.1,9233.4,6463.9,3950.6,3282.9,5129.8,2963.1,3933.9,7221.6,3763.1,3614.6,4060.8,3305.7,5430.3,6011.0,5486.9,3688.4,4799.0,3449.5,4649.4,6575.6,5186.7,5677.5,4729.5,5200.9,2284.1,6758.5,2557.0,6013.5,3346.9,3852.9,3762.2,4317.7,4307.8,3042.2,4058.5,3618.9,5053.9,4091.1,2357.0,3531.9,2197.4,2240.3,2476.9,3339.1,4439.1,2432.3,1984.1,1488.9,1452.2,2034.5,2595.6,2065.9,2070.8,3769.7,1644.1,1165.3,2780.7,4153.4,1968.2,1858.8,3852.5,2340.0,4668.1,1080.0,8109.7,2815.9,1699.9,2582.1,3576.3,3966.7,3227.0,2047.3,3374.9,1937.8,875.3,2916.5,2601.4,3499.4,2305.7,1716.7,2335.9,1223.9,4006.9,4623.9,1888.4,2806.6,2807.9,2378.4,1808.4,1743.1,912.3,2958.1,4774.9,3499.3,3515.6,2195.9,2267.0,1985.7,1854.8,914.6,1215.1,1137.6,1003.0,1335.9,1861.9,2419.3,1412.8,3593.9,523.5,1923.4,1254.8,1599.8,1193.3,913.6,1122.4,1394.4,2851.8,3445.1,1667.9,871.1,1742.3,900.8,1101.6,795.1,1556.3,1229.9,2057.8,2379.1,1553.1,2545.8,1804.6,790.7,1394.1,1985.9,3855.4,991.9,924.7,4524.9,2094.4,4373.7,2686.9,1440.4,1196.4,3153.1,2939.1,3402.9,1466.7,1068.1,1942.1,1199.7,1688.1,1571.4,2186.1,1781.8,1095.2,2382.7,1269.7,995.9,1274.1,2132.9,1290.0,820.4,1022.6,2167.4,1288.6,797.6,1473.8,713.1,1115.7,1551.6,2258.5,2126.3,1535.1,1202.0,2220.9,1167.1,1070.9,712.7,1540.8,1493.6,1320.6,1598.1,895.1,2519.6,1523.4,984.1,3378.6,1423.3,1545.4,1763.6,1522.6,885.6,1270.7,975.0,1689.1,2153.1,882.7,789.1,1353.4,2612.9,2067.0,4705.4,2839.7,1884.1,1805.5,3417.0,1459.2,3444.2,3253.7,1393.6,6385.1,3485.5,1754.9,1440.8,3300.5,1361.1,1776.3,1353.4,894.9,1351.0,1062.6,366.7,1100.5,1003.9,2154.3,1617.4,2602.8,5464.5,3233.3,1952.1,3604.1,3202.5,2948.6,3454.6,6092.5,3250.7,1168.9,2236.4,1877.0,1902.9,2974.5,1333.6,2184.3,1344.9,1924.9,3015.6,5669.1,4342.8,3429.2,3150.2,2319.5,5331.3,2056.0,3850.8,2423.0,3973.9,2191.5,1989.4,2930.9,5355.4,3390.6,2239.9,2318.4,2621.7,2617.0,2342.6,4175.9,3868.4,2534.1,3558.2,4127.3,3515.4,4492.2,4049.1,4982.7,7824.9,6539.4,9110.7,7914.8,9391.3,10579.8,8453.9,11432.4,19505.6,26884.8],"cum_vol":[55043.2,94091.6,132749.4,167424.1,191923.1,213956.1,239205.3,252767.6,267677.4,286098.4,299792.1,314569.1,329498.2,343397.4,354768.1,369894.8,380983.6,392636.9,413101.1,426914.7,445161.4,466661.6,488105.2,514698.4,530638.7,542688.7,556427.8,567548.2,586410.9,600572.9,610784.2,632233.8,644526.3,659149.1,672470.9,683974.9,699345.5,714287.4,728950.9,736074.7,749760.4,761075.5,769530.3,778963.9,787194.1,794205.4,803252.6,811404.9,830690.9,844229.1,860729.9,870632.2,882462.4,892884.1,905870.6,916893.1,926161.0,934878.1,944244.2,954337.4,964465.0,976311.1,988586.2,1010952.9,1024038.4,1033672.2,1045292.6,1055089.1,1060369.4,1069871.1,1075988.4,1084683.6,1094964.1,1105331.7,1115056.0,1123522.6,1132579.9,1138768.8,1151743.4,1159809.7,1165048.9,1169506.9,1175694.1,1186339.5,1196106.4,1211110.3,1218746.9,1226146.3,1232266.9,1238876.3,1244349.4,1251371.3,1256418.1,1264378.1,1270633.6,1278385.5,1281512.5,1287786.5,1297020.3,1301762.6,1306483.0,1314048.6,1322528.1,1326698.5,1331651.6,1340885.0,1347348.9,1351299.4,1354582.3,1359712.1,1362675.2,1366609.1,1373830.8,1377593.9,1381208.4,1385269.2,1388574.9,1394005.2,1400016.2,1405503.1,1409191.5,1413990.5,1417440.0,1422089.4,1428665.1,1433851.8,1439529.3,1444258.8,1449459.6,1451743.8,1458502.3,1461059.3,1467072.8,1470419.7,1474272.6,1478034.8,1482352.5,1486660.3,1489702.5,1493761.0,1497379.9,1502433.9,1506525.0,1508882.0,1512413.9,1514611.3,1516851.6,1519328.5,1522667.6,1527106.7,1529539.0,1531523.1,1533012.0,1534464.2,1536498.7,1539094.3,1541160.2,1543231.0,1547000.7,1548644.8,1549810.1,1552590.8,1556744.1,1558712.4,1560571.1,1564423.6,1566763.6,1571431.8,1572511.8,1580621.5,1583437.4,1585137.2,1587719.3,1591295.6,1595262.3,1598489.3,1600536.6,1603911.5,1605849.3,1606724.6,1609641.1,1612242.4,1615741.9,1618047.6,1619764.3,1622100.1,1623324.1,1627330.9,1631954.9,1633843.2,1636649.8,1639457.6,1641836.1,1643644.5,1645387.6,1646299.9,1649258.0,1654032.9,1657532.1,1661047.7,1663243.6,1665510.6,1667496.3,1669351.1,1670265.6,1671480.7,1672618.4,1673621.4,1674957.3,1676819.1,1679238.4,1680651.2,1684245.1,1684768.6,1686692.0,1687946.8,1689546.6,1690739.9,1691653.4,1692775.8,1694170.1,1697021.9,1700467.0,1702134.9,1703006.1,1704748.4,1705649.1,1706750.8,1707545.9,1709102.1,1710332.1,1712389.9,1714768.9,1716322.1,1718867.9,1720672.5,1721463.2,1722857.3,1724843.2,1728698.6,1729690.5,1730615.2,1735140.1,1737234.5,1741608.2,1744295.1,1745735.6,1746931.9,1750085.1,1753024.2,1756427.1,1757893.8,1758961.9,1760904.0,1762103.7,1763791.9,1765363.3,1767549.4,1769331.2,1770426.4,1772809.1,1774078.9,1775074.8,1776348.9,1778481.8,1779771.8,1780592.2,1781614.9,1783782.3,1785070.9,1785868.5,1787342.3,1788055.4,1789171.1,1790722.8,1792981.3,1795107.6,1796642.6,1797844.6,1800065.5,1801232.6,1802303.5,1803016.2,1804557.0,1806050.6,1807371.2,1808969.3,1809864.4,1812384.0,1813907.4,1814891.6,1818270.1,1819693.4,1821238.9,1823002.4,1824525.1,1825410.7,1826681.4,1827656.4,1829345.6,1831498.6,1832381.4,1833170.4,1834523.8,1837136.6,1839203.6,1843909.1,1846748.8,1848632.9,1850438.4,1853855.4,1855314.6,1858758.9,1862012.6,1863406.2,1869791.3,1873276.8,1875031.6,1876472.4,1879772.9,1881134.1,1882910.4,1884263.8,1885158.6,1886509.6,1887572.3,1887939.0,1889039.5,1890043.4,1892197.7,1893815.1,1896417.9,1901882.4,1905115.6,1907067.7,1910671.8,1913874.3,1916822.9,1920277.5,1926370.0,1929620.7,1930789.6,1933026.0,1934903.0,1936805.9,1939780.4,1941114.0,1943298.3,1944643.2,1946568.1,1949583.7,1955252.9,1959595.6,1963024.9,1966175.1,1968494.6,1973825.9,1975881.9,1979732.6,1982155.6,1986129.5,1988321.0,1990310.4,1993241.3,1998596.6,2001987.3,2004227.1,2006545.5,2009167.2,2011784.2,2014126.9,2018302.8,2022171.2,2024705.4,2028263.6,2032390.9,2035906.3,2040398.5,2044447.6,2049430.4,2057255.2,2063794.6,2072905.3,2080820.1,2090211.4,2100791.1,2109245.0,2120677.4,2140182.9,2167067.7],"abs_move_pct":[1.1257,1.7057,1.9168,1.7573,1.5283,1.842,2.0088,2.0103,2.0132,2.1733,1.8947,1.9738,2.1362,2.0831,2.2471,1.984,1.6552,1.6751,1.8889,1.8046,1.7522,1.94,2.2176,2.3686,2.2617,2.0248,2.0954,2.1001,2.1663,2.0387,1.9559,2.2541,2.1737,2.2883,2.2939,2.3458,2.1948,2.255,2.2289,2.1972,2.2347,2.3171,2.23,2.0416,2.0925,2.0321,2.0998,2.1311,2.1784,2.333,2.4843,2.4771,2.6952,2.6853,2.7403,2.743,2.6195,2.6861,2.7258,2.8449,2.8892,2.808,3.0144,3.0109,2.9367,2.8237,2.7793,2.7394,2.7265,2.5922,2.6074,2.5219,2.6105,2.7259,2.5808,2.7203,2.7556,2.8412,3.0033,3.0482,2.939,3.0056,2.945,3.0071,3.0237,2.975,3.0252,2.843,2.8143,2.9967,3.0292,2.9946,3.0847,3.1077,3.291,3.2459,3.2403,3.3642,3.2947,3.2917,3.3257,3.2125,3.1388,3.1,3.0381,3.1433,3.0032,3.1198,3.1226,3.1398,3.1579,3.1441,3.2467,3.2233,3.1752,3.1391,3.1823,3.2566,3.3699,3.3182,3.301,3.287,3.2485,3.2216,3.3465,3.3397,3.4008,3.3032,3.278,3.2803,3.3349,3.2799,3.2486,3.2203,3.2351,3.2382,3.1457,3.2575,3.2589,3.2809,3.3304,3.297,3.2037,3.1403,3.1864,3.1538,3.1236,3.183,3.1414,3.0564,2.9476,2.9417,2.8627,2.8725,2.8467,2.8716,2.9798,2.9497,2.9017,2.8775,2.8463,2.8286,2.8279,2.7997,2.8058,2.8043,2.8225,2.8113,2.7774,2.8108,2.8144,2.8261,2.809,2.839,2.9379,3.0042,2.9639,3.0253,3.0338,3.0898,3.0884,3.0381,2.9932,2.997,2.9279,2.9018,2.9175,2.9494,2.9038,2.9271,2.9049,2.9403,2.9035,2.9378,2.9277,2.9382,2.9293,2.9034,2.8952,2.9488,2.9487,2.9721,2.9491,2.9721,2.9603,2.9493,2.8677,2.8191,2.8311,2.8047,2.8821,2.9046,2.9878,2.9646,2.9757,3.0131,3.0127,3.0236,3.0054,3.0098,3.0057,3.0304,3.0077,3.0064,3.0163,2.9658,2.9616,2.9843,3.0321,3.0229,3.0226,3.0865,3.1392,3.1425,3.1414,3.1338,3.1508,3.1539,3.1699,3.2222,3.2211,3.1945,3.2926,3.2948,3.3369,3.3801,3.3759,3.3118,3.3659,3.4011,3.4167,3.3979,3.4415,3.373,3.3915,3.4368,3.416,3.397,3.4075,3.4435,3.4286,3.4401,3.4661,3.4951,3.5327,3.4547,3.4385,3.4805,3.5246,3.5254,3.472,3.4763,3.4762,3.4883,3.4361,3.3957,3.3587,3.3583,3.3669,3.3563,3.3474,3.2972,3.2957,3.2786,3.3079,3.3241,3.3457,3.3399,3.3474,3.3448,3.3451,3.3399,3.3768,3.4575,3.4271,3.4287,3.3993,3.3719,3.3623,3.399,3.4924,3.4792,3.4475,3.4551,3.4455,3.4934,3.414,3.3906,3.366,3.4698,3.4193,3.4185,3.3882,3.3811,3.4085,3.4292,3.4111,3.4187,3.4193,3.3974,3.3804,3.375,3.3806,3.3897,3.386,3.3751,3.3748,3.3837,3.3437,3.3366,3.3278,3.2746,3.2038,3.2255,3.1246,3.1439,3.1462,3.1816,3.1577,3.2284,3.2121,3.2181,3.2387,3.2419,3.2506,3.2819,3.2899,3.2537,3.2129,3.2527,3.3118,3.2584,3.3721,3.3788,3.3287,3.3084,3.2693,3.3207,3.3394,3.3123,3.3709,3.3817,3.407,3.4373,3.5057,3.598,3.5659,3.5339,3.5549,3.4603,3.3809,3.3968,3.39,3.437,3.4256,3.4128,3.3773,3.4421,3.4206,3.5075,3.6098,3.6555,3.6241,3.5622,3.6331,3.5922,3.5753,3.6331,3.6864,3.7036],"open5_vol":191923.1,"days":14,"atr14":1.5069857142857142,"adv14":2470064,"avg_range_pct14":8.025,"prev_close":13.29,"prev_high":13.88,"prev_low":12.015,"high_20d":19.44,"ref_5d_high":18.2,"ref_5d_low":12.015,"ref_5d_avg_high":16.254,"ref_5d_avg_low":14.8426,"ref_5d_avg_range":1.4114,"sr14":{"levels":[{"lo":15.038,"hi":15.35,"mid":15.2293,"touches":3,"last_touch_days_ago":1},{"lo":15.57,"hi":15.71,"mid":15.64,"touches":2,"last_touch_days_ago":1},{"lo":16.185,"hi":16.51,"mid":16.3915,"touches":6,"last_touch_days_ago":2},{"lo":16.66,"hi":16.7,"mid":16.68,"touches":2,"last_touch_days_ago":7},{"lo":17.04,"hi":17.4,"mid":17.2414,"touches":7,"last_touch_days_ago":4},{"lo":17.6,"hi":17.93,"mid":17.765,"touches":2,"last_touch_days_ago":11},{"lo":17.98,"hi":18.2,"mid":18.09,"touches":2,"last_touch_days_ago":3}],"high":19.44,"low":12.015,"atr":1.507,"sessions":14,"tol":0.3767}}