{"symbol":"CRNC","for_date":"2024-11-22","built":"2026-09-30T18:28:34-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[30105.1,17296.6,31119.0,24242.1,14620.9,26137.2,24447.6,30978.1,17497.1,22508.5,27707.0,19483.4,18579.9,14419.5,11185.6,17573.1,9555.6,5890.6,18127.7,10391.1,12417.4,32016.2,14393.1,19066.1,20144.9,23859.7,32929.0,15834.2,13063.6,17085.0,11010.1,14809.0,21696.4,8605.1,17045.4,29604.6,32944.5,31523.1,22829.1,22366.4,43262.6,46502.4,31245.3,47133.9,34898.2,55549.6,30786.7,44394.9,69352.0,82082.8,39682.6,27080.2,18445.4,27871.2,23643.9,14246.0,12694.7,13975.4,7316.2,13232.0,34619.4,27100.8,20454.9,22682.9,17753.9,17299.4,18804.2,19556.9,13997.2,10322.1,10061.1,44459.6,37211.6,67394.6,36557.8,47726.4,56798.4,30663.9,50735.4,29301.6,40157.6,25235.6,36950.9,31649.0,26591.4,18860.0,28308.1,32658.8,8765.0,25828.7,13866.4,10049.2,18959.2,15022.0,10366.1,12901.4,10624.1,10258.1,9203.8,13739.3,11573.1,11334.8,7037.3,6830.2,28919.2,7749.4,6986.9,11693.8,9884.7,6386.7,3967.5,9579.9,15096.9,28530.8,12346.2,11213.8,11161.2,5564.9,7941.9,3085.0,5070.3,7397.1,7393.9,7689.7,4985.2,5886.8,9633.9,6986.9,12116.9,13618.5,13328.4,12412.8,6727.9,3615.1,5908.1,3038.2,8347.1,9683.8,7266.9,5757.3,11268.7,10028.1,5135.9,8529.4,3327.9,6576.9,6369.9,11276.0,4658.3,9361.3,15523.4,12109.6,12322.1,8363.0,7612.6,15142.8,13076.2,17033.6,16161.3,10607.5,6726.4,3102.6,3278.9,14521.9,16824.2,10121.9,14207.7,11645.1,11979.9,8574.6,6761.6,14185.9,7059.9,7833.0,6060.9,7159.7,8296.5,7058.1,9657.1,18985.8,21629.3,8391.2,6888.3,6759.5,24955.9,15241.6,7754.5,10510.9,18063.4,56967.8,29141.5,30057.3,36167.1,17045.6,5974.7,12394.4,13046.1,11322.9,15947.9,9932.2,7353.7,17858.2,9852.4,12674.3,9943.9,13253.7,7088.3,21190.9,9866.5,30801.6,19864.6,8404.6,8091.4,8681.1,15982.1,9193.1,10332.9,10828.5,35607.1,30182.1,21046.6,43267.9,13273.1,19207.4,12878.7,14711.6,8132.3,11663.6,20774.0,18337.9,10901.6,42699.0,29327.0,26857.9,21777.1,19691.6,17207.4,9398.5,4454.5,26279.7,9290.3,12274.3,11972.4,7201.6,3151.9,10241.1,7497.9,8951.9,10622.6,15670.5,12453.9,11001.4,10774.9,12143.7,11922.6,12934.0,23953.4,8562.1,7419.1,12086.6,6179.8,7555.2,7223.6,47257.0,33433.3,34550.9,20304.1,15237.0,19869.3,23749.8,23721.4,33163.2,22585.4,7860.9,13958.1,9627.3,9935.6,17527.8,10581.6,14578.5,11984.5,20376.4,23842.3,11672.7,13493.9,8349.5,12251.1,7888.1,7960.4,6944.7,8681.1,6623.9,7539.9,13438.3,13476.1,22451.4,8504.8,12090.3,27145.2,15577.2,8545.1,14466.9,11532.5,10500.4,12332.1,10061.6,11094.4,17021.0,17096.6,9398.2,12169.2,18667.7,12039.4,17987.6,9860.0,15998.6,14130.0,22163.7,27422.6,14905.5,14766.2,15590.6,9270.9,6678.5,8679.9,26859.8,25554.1,18432.8,12089.1,17502.4,15256.1,19460.1,9104.9,8313.3,6604.8,5318.6,6498.8,5011.6,9736.9,11395.2,18601.5,11760.3,10398.6,9261.4,10921.7,9675.4,10482.1,5359.7,6031.3,4144.9,8436.3,10633.1,5679.3,4712.2,2588.2,6076.5,7126.5,3385.9,5298.4,4820.9,6397.1,3717.2,4726.6,5991.6,3432.4,3718.2,2111.0,3848.4,8237.5,12229.7,6372.1,5005.0,14286.5,10010.2,9511.1,4179.6,6000.5,8118.9,6652.6,18715.4,13831.9,12985.9,5361.8,14558.6,10547.1,10290.4,7288.9,10562.4,20756.8,33839.0],"cum_vol":[30105.1,47401.7,78520.7,102762.8,117383.6,143520.9,167968.4,198946.6,216443.6,238952.1,266659.1,286142.6,304722.4,319141.9,330327.5,347900.6,357456.2,363346.8,381474.5,391865.6,404282.9,436299.1,450692.2,469758.3,489903.2,513762.9,546691.9,562526.1,575589.7,592674.7,603684.9,618493.9,640190.3,648795.4,665840.8,695445.4,728389.9,759913.0,782742.1,805108.4,848371.1,894873.4,926118.7,973252.6,1008150.8,1063700.4,1094487.1,1138881.9,1208233.9,1290316.7,1329999.3,1357079.5,1375524.9,1403396.1,1427040.0,1441286.0,1453980.7,1467956.1,1475272.3,1488504.3,1523123.7,1550224.5,1570679.4,1593362.4,1611116.3,1628415.6,1647219.9,1666776.7,1680773.9,1691096.0,1701157.1,1745616.7,1782828.3,1850222.9,1886780.7,1934507.1,1991305.6,2021969.5,2072704.9,2102006.4,2142164.0,2167399.6,2204350.4,2235999.4,2262590.9,2281450.9,2309758.9,2342417.7,2351182.7,2377011.4,2390877.9,2400927.1,2419886.3,2434908.3,2445274.4,2458175.8,2468799.9,2479058.0,2488261.8,2502001.1,2513574.2,2524909.0,2531946.3,2538776.5,2567695.7,2575445.1,2582431.9,2594125.7,2604010.4,2610397.1,2614364.6,2623944.6,2639041.5,2667572.3,2679918.5,2691132.3,2702293.5,2707858.4,2715800.3,2718885.3,2723955.6,2731352.7,2738746.6,2746436.3,2751421.5,2757308.3,2766942.1,2773929.0,2786045.9,2799664.4,2812992.8,2825405.6,2832133.5,2835748.6,2841656.8,2844695.0,2853042.1,2862725.9,2869992.9,2875750.1,2887018.9,2897047.0,2902182.9,2910712.4,2914040.3,2920617.1,2926987.0,2938263.0,2942921.3,2952282.6,2967805.9,2979915.6,2992237.6,3000600.6,3008213.3,3023356.1,3036432.3,3053465.9,3069627.1,3080234.6,3086961.1,3090063.6,3093342.6,3107864.4,3124688.6,3134810.5,3149018.2,3160663.4,3172643.3,3181217.9,3187979.4,3202165.4,3209225.3,3217058.3,3223119.2,3230278.9,3238575.4,3245633.5,3255290.6,3274276.4,3295905.7,3304296.9,3311185.2,3317944.7,3342900.6,3358142.2,3365896.7,3376407.6,3394471.1,3451438.9,3480580.4,3510637.6,3546804.8,3563850.4,3569825.1,3582219.4,3595265.5,3606588.4,3622536.4,3632468.6,3639822.3,3657680.5,3667532.9,3680207.1,3690151.0,3703404.7,3710493.0,3731683.9,3741550.4,3772352.0,3792216.6,3800621.1,3808712.5,3817393.6,3833375.7,3842568.8,3852901.6,3863730.1,3899337.2,3929519.3,3950565.9,3993833.8,4007106.9,4026314.4,4039193.1,4053904.6,4062036.9,4073700.6,4094474.6,4112812.5,4123714.1,4166413.1,4195740.1,4222598.1,4244375.2,4264066.9,4281274.2,4290672.7,4295127.2,4321406.9,4330697.2,4342971.5,4354943.9,4362145.4,4365297.3,4375538.4,4383036.4,4391988.2,4402610.8,4418281.3,4430735.2,4441736.6,4452511.4,4464655.1,4476577.7,4489511.7,4513465.1,4522027.1,4529446.2,4541532.9,4547712.6,4555267.9,4562491.4,4609748.4,4643181.7,4677732.6,4698036.8,4713273.8,4733143.1,4756892.9,4780614.2,4813777.4,4836362.9,4844223.8,4858181.9,4867809.1,4877744.7,4895272.5,4905854.1,4920432.6,4932417.1,4952793.6,4976635.9,4988308.6,5001802.4,5010151.9,5022403.0,5030291.1,5038251.5,5045196.2,5053877.4,5060501.2,5068041.1,5081479.4,5094955.6,5117407.0,5125911.8,5138002.1,5165147.3,5180724.5,5189269.6,5203736.5,5215269.0,5225769.4,5238101.5,5248163.1,5259257.5,5276278.5,5293375.1,5302773.3,5314942.5,5333610.2,5345649.6,5363637.1,5373497.1,5389495.8,5403625.8,5425789.5,5453212.1,5468117.6,5482883.8,5498474.4,5507745.2,5514423.7,5523103.6,5549963.4,5575517.5,5593950.3,5606039.4,5623541.8,5638797.9,5658257.9,5667362.8,5675676.1,5682280.9,5687599.5,5694098.3,5699109.9,5708846.8,5720242.0,5738843.5,5750603.8,5761002.4,5770263.8,5781185.5,5790860.9,5801343.1,5806702.8,5812734.1,5816879.0,5825315.3,5835948.4,5841627.7,5846339.9,5848928.1,5855004.6,5862131.1,5865517.0,5870815.4,5875636.3,5882033.4,5885750.6,5890477.2,5896468.9,5899901.3,5903619.5,5905730.5,5909578.9,5917816.4,5930046.1,5936418.1,5941423.1,5955709.6,5965719.9,5975231.0,5979410.6,5985411.1,5993530.0,6000182.6,6018897.9,6032729.8,6045715.7,6051077.5,6065636.1,6076183.2,6086473.6,6093762.5,6104324.9,6125081.7,6158920.7],"abs_move_pct":[1.3007,1.9542,2.6713,1.9006,1.9506,2.48,2.5438,2.6203,2.7831,3.0872,2.514,2.3771,2.9474,2.8463,2.8877,2.8974,2.9619,2.8783,2.903,3.1334,3.2377,3.5461,3.4829,3.6388,3.8324,4.0717,4.0362,4.1787,4.2531,4.122,4.186,4.4081,4.1901,4.4358,4.634,5.4592,5.0049,5.2108,5.3928,5.1092,5.7503,5.5254,5.3243,6.0569,5.933,5.9885,6.2072,6.5244,6.838,5.91,5.9945,5.7279,5.5848,5.1789,5.3292,5.3098,5.2697,5.3915,5.2618,4.8802,5.7589,5.844,5.9089,5.8722,5.9373,5.9044,5.9994,5.6787,5.5377,5.4775,5.5288,6.4404,6.1927,6.2037,6.2161,6.3875,5.9872,6.2071,5.9312,6.2916,6.5386,6.4263,6.4351,6.3709,6.2605,6.3388,6.4587,6.3931,6.3961,5.9189,6.0216,5.9312,5.7631,5.8325,5.7501,5.6624,5.6946,5.779,5.9229,6.122,5.9709,5.8989,5.9081,5.9727,5.765,5.7159,5.8744,5.9479,5.8758,5.998,5.9327,6.0034,5.8517,5.5816,5.2798,5.5413,5.4845,5.3952,5.5226,5.6029,5.5758,5.5726,5.5075,5.5866,5.4763,5.4232,5.2994,5.4566,5.3662,5.2013,5.1866,5.1456,5.3526,5.2679,5.3006,5.3449,5.4003,5.4576,5.4663,5.5037,5.5382,5.5109,5.5408,5.4187,5.394,5.318,5.35,5.5031,5.4448,5.628,5.8911,5.939,6.0374,5.9311,5.8145,5.8777,5.9807,5.7134,5.6124,5.6302,5.6558,5.6397,5.555,5.7776,5.7328,5.8073,5.7772,5.9632,6.0078,6.0505,6.1492,6.0846,6.2565,6.0079,6.0068,5.9364,6.0134,6.081,6.2001,6.4902,6.3037,6.2729,6.3057,6.4933,6.8302,6.7758,6.7813,6.7599,6.8968,7.127,6.9171,7.0746,6.5719,6.7105,6.708,6.7128,6.8499,6.8555,6.89,6.9297,6.8292,6.9054,6.7745,6.9069,7.1284,7.1466,7.0991,7.1259,7.024,6.7367,7.0318,6.966,7.0495,7.1023,7.2378,7.1015,7.2827,7.1677,7.61,7.5803,7.3345,6.7637,6.9714,7.104,7.3311,7.2875,7.2994,7.1458,7.4069,7.4399,7.3434,7.8257,7.3708,7.3612,7.1204,7.2292,7.366,7.2917,7.2977,7.1476,7.2091,7.2657,7.3689,7.3493,7.4127,7.5001,7.5085,7.4609,7.3921,7.494,7.5085,7.6696,7.6521,7.717,7.811,7.8021,7.6616,7.8027,7.7111,7.5225,7.5526,7.7942,7.7519,8.2683,8.3716,8.2672,8.3083,8.396,8.4268,8.6399,8.7909,8.3309,8.3137,8.3575,8.4777,8.6225,8.5634,8.4767,8.5511,8.4844,8.6059,8.7196,8.653,8.4772,8.679,8.6308,8.5788,8.4825,8.7007,8.5825,8.4104,8.4611,8.561,8.4941,8.7541,8.7523,8.8073,9.0292,8.9455,8.7958,8.8043,8.9312,8.9155,8.7637,8.9024,8.932,8.9084,8.9922,8.8407,8.8514,8.8951,8.9264,8.8797,8.9451,8.8166,8.8673,8.8657,9.0073,9.1253,9.068,9.0692,9.2364,9.1977,9.3101,9.2406,8.7413,8.9487,8.6835,8.678,8.767,8.7133,8.6471,8.505,8.5283,8.5587,8.5128,8.3975,8.4563,8.3978,8.4233,8.2651,8.2016,8.1075,8.0885,8.092,8.0982,8.1594,8.0745,8.0944,8.0679,8.184,8.2456,8.1283,8.189,8.1787,8.0711,8.2074,8.1534,8.2864,8.2539,8.3268,8.1676,8.0301,8.0925,8.0851,8.1809,8.1308,8.1283,8.017,7.9602,8.0226,8.0605,8.345,8.3558,8.3126,8.1667,8.2177,8.2104,8.0589,7.7886,7.6867,7.8923,7.8678,8.0565,7.8882,8.0333,8.0152,8.0572,7.9177,8.0761],"open5_vol":117383.6,"days":14,"atr14":0.47126428571428575,"adv14":6324871,"avg_range_pct14":13.375,"prev_close":5.83,"prev_high":6.41,"prev_low":3.3914,"high_20d":6.41,"ref_5d_high":6.41,"ref_5d_low":2.8,"ref_5d_avg_high":3.7759,"ref_5d_avg_low":2.9793,"ref_5d_avg_range":0.7966,"sr14":{"levels":[{"lo":2.8,"hi":2.915,"mid":2.8484,"touches":3,"last_touch_days_ago":1},{"lo":2.96,"hi":3.04,"mid":3.0104,"touches":5,"last_touch_days_ago":2},{"lo":3.08,"hi":3.19,"mid":3.1415,"touches":10,"last_touch_days_ago":1},{"lo":3.24,"hi":3.2999,"mid":3.265,"touches":4,"last_touch_days_ago":5},{"lo":3.39,"hi":3.4446,"mid":3.4115,"touches":4,"last_touch_days_ago":0}],"high":6.41,"low":2.8,"atr":0.4713,"sessions":14,"tol":0.1178}}