{"symbol":"CLSK","for_date":"2024-11-22","built":"2026-09-30T18:28:34-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[618528.5,366552.3,317957.9,294099.8,331045.8,302421.6,267994.7,259142.2,226240.4,201980.6,218136.1,204400.2,189019.5,201720.6,218948.9,189233.1,162963.2,177462.9,176146.8,156664.0,153873.5,201278.3,182362.2,214691.2,180537.1,191630.6,180532.5,166816.0,158442.2,149702.1,206169.7,203179.1,178410.2,192107.2,138933.4,197733.7,192903.7,169117.7,143571.2,152928.0,145345.5,202294.9,142390.5,135421.7,145628.8,296685.2,220973.3,192126.1,227020.0,204967.9,206534.1,185784.8,213152.5,161384.1,141562.9,172449.0,138702.5,174229.8,170123.8,156781.2,168997.8,129710.6,114833.3,143317.3,146260.2,162618.2,126136.7,128793.4,128316.5,168156.6,168642.3,164428.4,132618.7,141710.0,118015.9,132636.7,131219.1,115289.2,99729.7,132153.7,127545.7,113494.6,112752.7,110383.5,118594.9,119174.9,138943.2,102948.5,97729.3,123811.5,180909.2,134696.2,107172.7,122051.7,143869.2,135818.9,126144.3,102680.8,99322.5,95855.1,114141.8,80214.8,111532.7,103691.8,109110.5,104882.5,136995.4,107529.4,68716.5,88365.5,94676.5,96147.1,97026.2,95154.0,103186.8,85174.2,99376.9,110874.6,100958.5,84883.5,113070.4,121314.4,125816.3,150576.1,136845.8,110789.5,139472.9,112933.0,109591.2,123709.6,95692.8,94433.6,101422.3,77894.9,95840.2,95209.4,99153.4,82891.5,90470.9,70557.5,60573.5,72296.4,80652.5,89836.6,78360.6,74445.4,66526.3,73726.2,67044.8,56897.7,69573.8,68969.2,76942.5,59402.5,58400.5,57417.8,77980.9,68546.8,77250.5,69789.2,65062.2,57433.5,66335.7,59529.3,66385.5,74526.0,82194.2,64686.2,61441.8,75599.3,75663.9,70903.5,67414.3,55517.4,57412.2,53698.7,52075.5,67846.8,73659.7,63069.2,70307.5,58290.6,76243.1,57853.6,64599.2,52797.8,72117.8,63704.5,61213.2,69512.2,64769.2,58045.2,56398.7,51516.4,43030.2,58933.6,67901.7,65647.4,66489.3,49128.6,64857.1,60003.0,57783.9,55408.4,32597.2,34332.5,37280.5,50734.7,40942.0,43894.2,53411.8,61717.7,63009.2,49687.7,51209.8,45562.3,45079.2,59103.7,54487.8,58088.6,45357.7,51236.2,42703.9,55827.5,43880.8,57149.3,78442.8,39945.6,48114.0,46306.2,46271.4,56428.4,64763.1,59666.5,56811.5,51461.3,41564.8,56175.9,48392.1,69993.5,61253.6,86428.2,98994.6,72684.2,68870.8,60140.4,78685.9,62047.8,103533.1,67228.3,66224.9,67862.5,58962.0,48463.0,56578.2,70422.8,59686.8,59694.1,55034.5,44694.4,51900.9,52584.7,50875.5,59775.1,45943.1,57960.9,61385.8,63405.6,62373.6,50033.8,49357.2,59403.6,52208.9,81485.6,52051.4,65059.5,54423.8,69951.5,68530.1,62709.8,64204.8,79468.3,67964.0,77591.2,56072.2,61457.8,55746.4,50148.7,84241.1,56525.2,60692.3,48052.6,61511.0,65410.0,98353.8,66681.4,54427.0,51882.7,62564.1,45830.2,46374.8,66645.2,69716.5,49395.5,61744.1,68730.5,54920.5,59051.9,61909.9,70880.2,61196.8,63512.2,56230.4,54902.3,56011.8,67143.4,53837.4,46800.8,59405.8,54480.8,66055.3,82251.9,66018.6,68199.1,63624.8,57778.6,63547.8,80547.5,68022.1,67512.9,67215.0,76479.8,101869.8,78401.8,87336.0,68230.5,80557.8,86110.3,65497.1,67485.2,65895.4,62087.2,63207.4,69307.8,66501.2,87319.2,66321.0,55735.5,79886.8,67672.5,70233.9,64107.2,83506.4,74601.3,65714.4,63169.2,65344.2,72552.5,69313.9,84309.1,79447.9,70116.5,71730.1,88513.1,65415.5,76296.9,69015.0,71003.9,79635.8,72074.8,78009.9,76499.2,78412.0,74582.8,69178.2,82956.8,70005.8,87900.5,101146.9,71836.2,125419.8,132812.8,111783.6,123468.5,143964.5,166866.8,136034.0,201186.1,214104.3,334963.2],"cum_vol":[618528.5,985080.8,1303038.7,1597138.5,1928184.3,2230605.9,2498600.6,2757742.8,2983983.2,3185963.8,3404099.8,3608500.0,3797519.5,3999240.2,4218189.1,4407422.2,4570385.3,4747848.2,4923995.1,5080659.1,5234532.6,5435810.9,5618173.1,5832864.3,6013401.4,6205032.0,6385564.5,6552380.5,6710822.8,6860524.8,7066694.5,7269873.6,7448283.8,7640390.9,7779324.3,7977058.0,8169961.7,8339079.4,8482650.6,8635578.6,8780924.2,8983219.1,9125609.6,9261031.3,9406660.2,9703345.3,9924318.6,10116444.7,10343464.7,10548432.6,10754966.7,10940751.5,11153903.9,11315288.0,11456850.9,11629299.9,11768002.4,11942232.2,12112355.9,12269137.2,12438134.9,12567845.5,12682678.8,12825996.2,12972256.3,13134874.5,13261011.2,13389804.6,13518121.2,13686277.8,13854920.1,14019348.5,14151967.2,14293677.2,14411693.1,14544329.8,14675548.8,14790838.1,14890567.8,15022721.5,15150267.2,15263761.8,15376514.5,15486898.0,15605492.9,15724667.8,15863611.1,15966559.5,16064288.8,16188100.3,16369009.5,16503705.6,16610878.3,16732930.0,16876799.2,17012618.2,17138762.5,17241443.2,17340765.7,17436620.8,17550762.6,17630977.5,17742510.2,17846201.9,17955312.5,18060195.0,18197190.4,18304719.8,18373436.3,18461801.8,18556478.3,18652625.4,18749651.5,18844805.5,18947992.3,19033166.5,19132543.5,19243418.1,19344376.5,19429260.0,19542330.4,19663644.8,19789461.1,19940037.2,20076883.0,20187672.5,20327145.4,20440078.4,20549669.5,20673379.2,20769071.9,20863505.5,20964927.8,21042822.8,21138663.0,21233872.4,21333025.8,21415917.2,21506388.2,21576945.7,21637519.2,21709815.5,21790468.0,21880304.6,21958665.2,22033110.6,22099636.9,22173363.1,22240407.8,22297305.5,22366879.4,22435848.5,22512791.1,22572193.6,22630594.1,22688011.8,22765992.8,22834539.6,22911790.2,22981579.3,23046641.5,23104075.1,23170410.8,23229940.1,23296325.5,23370851.5,23453045.7,23517731.9,23579173.8,23654773.1,23730437.0,23801340.5,23868754.8,23924272.2,23981684.3,24035383.0,24087458.5,24155305.3,24228965.0,24292034.2,24362341.8,24420632.4,24496875.5,24554729.1,24619328.2,24672126.1,24744243.8,24807948.4,24869161.6,24938673.8,25003443.1,25061488.2,25117886.9,25169403.3,25212433.5,25271367.2,25339268.8,25404916.2,25471405.5,25520534.2,25585391.2,25645394.2,25703178.2,25758586.5,25791183.7,25825516.2,25862796.7,25913531.4,25954473.4,25998367.5,26051779.4,26113497.1,26176506.3,26226194.0,26277403.8,26322966.1,26368045.2,26427148.9,26481636.7,26539725.3,26585083.0,26636319.2,26679023.1,26734850.6,26778731.4,26835880.7,26914323.5,26954269.2,27002383.2,27048689.3,27094960.7,27151389.1,27216152.2,27275818.7,27332630.2,27384091.5,27425656.3,27481832.2,27530224.3,27600217.8,27661471.5,27747899.7,27846894.3,27919578.5,27988449.2,28048589.6,28127275.5,28189323.3,28292856.4,28360084.7,28426309.6,28494172.1,28553134.1,28601597.1,28658175.2,28728598.0,28788284.8,28847978.8,28903013.4,28947707.8,28999608.7,29052193.4,29103068.8,29162843.9,29208787.0,29266747.9,29328133.8,29391539.4,29453913.0,29503946.8,29553304.0,29612707.6,29664916.5,29746402.2,29798453.5,29863513.0,29917936.8,29987888.3,30056418.4,30119128.2,30183332.9,30262801.2,30330765.2,30408356.5,30464428.6,30525886.5,30581632.8,30631781.5,30716022.6,30772547.8,30833240.1,30881292.7,30942803.7,31008213.7,31106567.5,31173248.8,31227675.8,31279558.5,31342122.6,31387952.8,31434327.6,31500972.8,31570689.3,31620084.8,31681828.8,31750559.4,31805479.8,31864531.8,31926441.7,31997321.9,32058518.8,32122030.9,32178261.3,32233163.6,32289175.4,32356318.8,32410156.2,32456957.0,32516362.8,32570843.7,32636899.0,32719150.9,32785169.5,32853368.6,32916993.5,32974772.1,33038319.9,33118867.4,33186889.5,33254402.4,33321617.4,33398097.2,33499967.0,33578368.8,33665704.8,33733935.3,33814493.1,33900603.4,33966100.5,34033585.7,34099481.1,34161568.2,34224775.6,34294083.4,34360584.6,34447903.8,34514224.8,34569960.2,34649847.0,34717519.5,34787753.5,34851860.6,34935367.0,35009968.3,35075682.7,35138851.9,35204196.1,35276748.5,35346062.5,35430371.5,35509819.5,35579936.0,35651666.1,35740179.2,35805594.6,35881891.5,35950906.5,36021910.5,36101546.3,36173621.2,36251631.1,36328130.3,36406542.3,36481125.2,36550303.4,36633260.2,36703266.0,36791166.5,36892313.5,36964149.7,37089569.5,37222382.3,37334165.9,37457634.4,37601598.9,37768465.8,37904499.8,38105685.8,38319790.2,38654753.3],"abs_move_pct":[1.0174,1.5621,1.9007,1.9347,2.089,1.9636,1.8481,1.5051,1.7392,1.8072,1.8394,1.903,1.825,1.9401,1.521,1.6655,1.7393,1.7577,1.6958,1.8788,2.0252,2.3173,2.5332,2.5576,2.7356,2.704,2.8101,2.7948,2.8165,2.9307,2.9105,3.0564,3.1702,3.2579,3.2971,3.3466,3.454,3.57,3.3796,3.5638,3.5065,3.4537,3.4713,3.3987,3.4381,4.1269,4.1083,4.2355,4.3784,4.623,4.423,4.3256,4.5672,4.7211,4.6273,4.635,4.4536,4.3427,4.5113,4.4925,4.597,4.6389,4.6338,4.6508,4.8183,4.7987,4.9191,4.9795,4.967,5.0198,5.1698,5.0642,4.8419,4.5872,4.5376,4.5611,4.4926,4.2984,4.3712,4.4625,4.4142,4.572,4.6404,4.3942,4.3261,4.4451,4.4252,4.3274,4.3004,4.1833,4.1678,4.2416,4.2212,4.3274,4.4558,4.44,4.2899,4.3661,4.4453,4.5143,4.5632,4.6816,4.7513,4.7551,4.6496,4.5368,4.6884,4.7204,4.6806,4.6519,4.6459,4.7063,4.724,4.731,4.8141,4.859,4.8773,4.9759,5.0098,5.0532,5.0714,4.9812,4.9063,4.5845,4.8869,4.9587,5.2617,5.2076,5.3553,5.3353,5.2766,5.1465,5.2239,5.1035,4.9513,4.8587,4.8961,4.8486,4.8077,4.8414,4.9044,4.7961,4.8542,4.7797,4.7973,4.8669,4.7994,4.7946,4.7552,4.7287,4.7412,4.7599,4.879,4.9075,5.0435,5.1171,5.1091,5.0919,5.1629,5.2307,5.2208,5.2317,5.2826,5.1521,5.3307,5.1286,5.2429,5.1205,5.2907,5.4713,5.4464,5.3301,5.2871,5.2698,5.3297,5.3958,5.4322,5.3507,5.3709,5.3888,5.4729,5.4573,5.5208,5.4064,5.4577,5.4072,5.5463,5.3638,5.4072,5.3703,5.3937,5.4641,5.3247,5.295,5.1564,5.0743,4.8499,4.9226,4.8929,4.9765,4.964,4.947,4.9494,4.8988,4.9441,5.0227,5.0529,5.0553,4.9983,5.1021,5.043,4.9913,4.9694,5.0345,5.0148,4.9665,4.9631,4.8516,4.833,5.0625,5.0012,5.0571,4.9214,4.9295,5.0148,5.065,5.1763,5.1324,5.1646,5.2121,5.1103,4.9785,4.8779,5.0371,5.0383,5.0964,5.1382,5.1834,5.1755,5.296,5.3166,5.3364,5.5631,5.4721,5.5014,5.5708,5.7211,5.8022,5.8406,5.9217,5.9716,5.9791,5.9616,5.9622,5.9829,5.9176,6.0467,6.0849,6.0475,6.0455,6.1189,6.0999,6.05,6.0351,6.1044,6.1177,6.1182,6.1418,6.1542,6.136,6.0242,5.9956,6.0764,5.9115,5.9599,5.9758,6.1016,6.2406,6.2542,6.3265,6.3557,6.2668,6.3689,6.3129,6.424,6.3867,6.3599,6.3855,6.5031,6.5826,6.479,6.5069,6.3321,6.3549,6.4772,6.4332,6.4688,6.5262,6.5939,6.5266,6.5782,6.5338,6.3864,6.4301,6.4072,6.3625,6.4337,6.4344,6.3677,6.4155,6.3032,6.4035,6.3213,6.3318,6.2395,6.2349,6.2983,6.2722,6.2274,6.3138,6.3134,6.4684,6.3134,6.3389,6.3393,6.2327,6.2649,6.2162,6.2174,6.222,6.2399,6.3178,6.4003,6.4349,6.4131,6.5068,6.5658,6.5547,6.5691,6.6376,6.7296,6.75,6.7365,6.8286,6.8941,6.9112,6.8815,6.9118,6.8559,6.8836,6.9174,6.9495,6.9501,6.8729,6.8785,6.8777,6.8821,6.8753,6.817,6.7431,6.7189,6.8802,6.9764,7.1106,7.1793,7.0976,7.1469,7.1708,7.2607,7.1667,7.2007,7.2135,7.21,7.225,7.2629,7.333,7.3376,7.3953,7.4107,7.3524,7.4276,7.3596,7.3684,7.3661,7.4152,7.3735,7.3733,7.3803,7.2604,7.3062],"open5_vol":1928184.3,"days":13,"atr14":1.7780571428571428,"adv14":39412297,"avg_range_pct14":12.063,"prev_close":12.965,"prev_high":15.28,"prev_low":12.6,"high_20d":17.9699,"ref_5d_high":15.28,"ref_5d_low":12.6,"ref_5d_avg_high":14.732,"ref_5d_avg_low":13.031,"ref_5d_avg_range":1.701,"sr14":{"levels":[{"lo":9.7001,"hi":9.98,"mid":9.8401,"touches":2,"last_touch_days_ago":12},{"lo":12.6,"hi":12.835,"mid":12.695,"touches":3,"last_touch_days_ago":0},{"lo":13.045,"hi":13.32,"mid":13.1913,"touches":4,"last_touch_days_ago":1},{"lo":13.57,"hi":13.798,"mid":13.6595,"touches":4,"last_touch_days_ago":5},{"lo":14.4,"hi":14.83,"mid":14.608,"touches":5,"last_touch_days_ago":2},{"lo":14.98,"hi":15.28,"mid":15.13,"touches":2,"last_touch_days_ago":0},{"lo":15.58,"hi":15.86,"mid":15.72,"touches":2,"last_touch_days_ago":5},{"lo":17.69,"hi":17.9699,"mid":17.8433,"touches":3,"last_touch_days_ago":6}],"high":17.9699,"low":9.7001,"atr":1.7781,"sessions":14,"tol":0.4445}}