{"symbol":"BYND","for_date":"2024-11-22","built":"2026-09-30T18:28:34-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[92245.6,35710.3,25132.6,20365.2,14110.6,26835.9,22036.7,24113.5,18012.8,17634.2,16069.9,10451.0,15392.6,12234.6,13833.6,12539.0,14750.9,8966.7,13379.1,12476.4,9410.8,11129.8,11682.9,10542.8,7707.8,11360.6,16349.8,22052.6,19884.8,14174.1,14313.6,10558.9,10782.4,17487.3,11876.6,8995.8,16928.1,10634.6,9405.1,12651.9,10343.0,12991.9,6426.6,6745.1,11911.9,5579.1,9152.6,10115.9,10004.1,6479.7,5874.9,8009.2,10665.7,5865.1,10397.7,7819.6,15366.6,13734.3,23975.1,8834.4,7730.1,12518.2,12601.9,10507.4,15075.1,12820.4,8867.6,15427.7,19207.5,12592.7,14609.6,11489.4,12653.0,10725.8,9080.6,8367.8,3637.9,8853.4,5836.1,6268.8,5614.7,13192.9,8595.5,11311.6,7612.4,11157.9,10571.3,9727.1,10829.8,10118.4,7099.7,6536.4,6359.9,9518.6,11736.7,10145.5,7446.4,7169.2,6960.1,14518.9,5090.1,5094.3,9981.1,8036.9,8923.7,7467.0,9540.3,19334.6,10327.9,14231.7,4360.4,3860.5,7396.9,6640.1,8521.3,5995.9,9004.2,8309.2,7368.1,10241.4,6483.0,9267.4,4950.4,11986.7,9464.1,9283.4,13651.3,9067.7,13675.4,9431.8,10145.5,6430.0,19863.8,7775.1,5735.9,9906.3,4929.4,5679.6,5116.0,5139.2,2901.3,6850.7,4954.3,5533.4,4371.2,3688.9,5371.6,9972.9,6275.8,4875.7,5999.1,6818.0,3415.0,2600.5,5193.5,2734.2,7034.3,5187.2,7273.9,2911.1,3604.4,5566.3,5698.9,4952.5,2359.5,2730.1,4819.4,7224.9,7656.6,3707.7,4545.4,2672.8,24603.4,4659.6,3825.6,4240.7,4050.2,3473.6,4991.3,4344.4,6450.8,7042.9,3720.6,2605.9,8922.9,3347.5,6089.4,5785.1,2956.4,11901.4,6084.3,5894.8,1993.6,5028.4,3471.1,4429.8,2657.5,4380.4,4946.7,5695.0,4246.0,13762.4,3948.6,4908.1,8775.7,6763.9,15069.6,9114.5,4298.2,3469.7,3239.1,7441.5,5851.2,3558.0,3508.6,3242.4,5356.9,2880.8,2291.0,3902.6,6303.5,1748.4,4780.8,5327.4,2760.2,3403.4,2947.9,3028.4,4266.1,2609.1,7632.7,7053.6,4015.2,2187.9,4470.4,6671.0,3019.4,2965.7,5554.0,3956.6,4580.1,10219.4,2672.8,5509.8,6194.4,4746.8,5417.1,2686.8,6233.6,12856.5,16996.7,5775.4,7094.0,6930.6,13226.4,9031.2,9345.9,3825.1,4283.0,1643.7,2576.9,3373.7,4738.1,4712.7,3417.1,4455.6,9314.1,2722.4,4610.6,4047.6,4491.4,9045.6,7504.9,4637.1,3023.8,6560.4,3886.1,2226.9,2010.3,4897.6,4466.6,2839.4,2300.4,2274.7,6277.6,5594.4,7719.1,3162.6,3924.8,6876.4,4320.1,3852.4,4201.0,4791.5,6070.6,4844.9,3800.7,3286.6,2925.4,3823.3,13241.6,6941.8,2177.6,7064.9,4421.6,6342.5,2567.0,3451.9,4892.9,2364.6,4179.9,4191.7,3945.8,3509.9,8908.1,5374.0,3524.9,4731.5,6473.8,2981.1,3685.0,4268.4,6098.9,1399.1,7059.2,5191.2,4405.2,5840.9,2921.3,2122.9,8669.4,5334.0,4247.1,6890.7,2492.8,4991.1,8403.0,6984.4,9780.0,3995.3,5942.3,4639.8,2612.2,1889.2,7000.1,7939.6,4743.6,3545.6,4223.0,4401.1,5464.2,7150.4,5076.9,6597.3,3282.9,7964.8,11398.4,5443.6,9406.1,6756.8,11896.9,6613.1,19763.5,16000.9,16145.5,17458.8,32583.6,23966.4,27033.7,13445.8,9392.6,11538.9,13419.9,9105.4,7889.9,11062.6,10205.9,8828.5,25734.4,14805.0,22808.8,10856.5,12084.4,18504.8,20357.3,25282.0,32654.9,33291.5,43664.8,72819.6],"cum_vol":[92245.6,127955.9,153088.6,173453.8,187564.4,214400.3,236437.0,260550.5,278563.3,296197.5,312267.4,322718.4,338111.1,350345.7,364179.4,376718.4,391469.3,400436.0,413815.1,426291.4,435702.2,446832.0,458514.9,469057.7,476765.5,488126.1,504475.9,526528.5,546413.3,560587.4,574901.0,585459.9,596242.2,613729.5,625606.1,634601.9,651529.9,662164.5,671569.6,684221.4,694564.4,707556.3,713982.9,720728.1,732639.9,738219.1,747371.6,757487.6,767491.6,773971.4,779846.2,787855.4,798521.1,804386.3,814784.0,822603.6,837970.1,851704.4,875679.5,884513.9,892244.0,904762.2,917364.1,927871.6,942946.6,955767.1,964634.6,980062.4,999269.9,1011862.6,1026472.1,1037961.5,1050614.5,1061340.3,1070420.9,1078788.6,1082426.6,1091279.9,1097116.1,1103384.9,1108999.6,1122192.4,1130787.9,1142099.5,1149711.9,1160869.8,1171441.1,1181168.2,1191998.0,1202116.4,1209216.1,1215752.6,1222112.5,1231631.1,1243367.8,1253513.3,1260959.6,1268128.9,1275088.9,1289607.9,1294698.0,1299792.3,1309773.4,1317810.4,1326734.1,1334201.1,1343741.4,1363075.9,1373403.8,1387635.5,1391995.9,1395856.4,1403253.2,1409893.4,1418414.6,1424410.5,1433414.7,1441723.9,1449092.1,1459333.4,1465816.4,1475083.9,1480034.3,1492021.0,1501485.1,1510768.5,1524419.8,1533487.5,1547162.9,1556594.7,1566740.2,1573170.2,1593034.0,1600809.1,1606545.1,1616451.4,1621380.7,1627060.4,1632176.4,1637315.6,1640216.9,1647067.6,1652021.9,1657555.3,1661926.5,1665615.4,1670987.0,1680959.9,1687235.7,1692111.4,1698110.5,1704928.5,1708343.5,1710944.0,1716137.5,1718871.7,1725906.0,1731093.2,1738367.1,1741278.2,1744882.6,1750448.9,1756147.8,1761100.3,1763459.8,1766189.9,1771009.3,1778234.2,1785890.9,1789598.6,1794143.9,1796816.7,1821420.1,1826079.7,1829905.4,1834146.1,1838196.3,1841669.9,1846661.2,1851005.6,1857456.4,1864499.3,1868219.9,1870825.8,1879748.6,1883096.1,1889185.5,1894970.6,1897926.9,1909828.3,1915912.6,1921807.4,1923801.0,1928829.4,1932300.6,1936730.4,1939387.9,1943768.2,1948714.9,1954409.9,1958655.9,1972418.3,1976366.9,1981274.9,1990050.6,1996814.6,2011884.2,2020998.7,2025296.9,2028766.6,2032005.8,2039447.3,2045298.5,2048856.5,2052365.1,2055607.6,2060964.5,2063845.3,2066136.3,2070038.9,2076342.4,2078090.8,2082871.6,2088198.9,2090959.1,2094362.5,2097310.4,2100338.9,2104605.0,2107214.1,2114846.8,2121900.4,2125915.6,2128103.6,2132573.9,2139244.9,2142264.4,2145230.1,2150784.1,2154740.7,2159320.9,2169540.3,2172213.1,2177722.9,2183917.3,2188664.1,2194081.2,2196768.0,2203001.6,2215858.1,2232854.8,2238630.1,2245724.1,2252654.8,2265881.1,2274912.4,2284258.2,2288083.4,2292366.4,2294010.1,2296586.9,2299960.6,2304698.7,2309411.4,2312828.5,2317284.1,2326598.1,2329320.5,2333931.1,2337978.7,2342470.1,2351515.6,2359020.5,2363657.6,2366681.4,2373241.8,2377127.9,2379354.9,2381365.1,2386262.7,2390729.3,2393568.6,2395869.0,2398143.7,2404421.4,2410015.7,2417734.9,2420897.4,2424822.2,2431698.6,2436018.7,2439871.1,2444072.1,2448863.6,2454934.2,2459779.1,2463579.8,2466866.4,2469791.7,2473615.0,2486856.6,2493798.4,2495976.0,2503040.9,2507462.6,2513805.1,2516372.1,2519823.9,2524716.9,2527081.5,2531261.4,2535453.1,2539398.9,2542908.8,2551816.9,2557190.9,2560715.7,2565447.2,2571921.0,2574902.1,2578587.1,2582855.5,2588954.4,2590353.4,2597412.6,2602603.9,2607009.1,2612849.9,2615771.2,2617894.1,2626563.5,2631897.5,2636144.6,2643035.4,2645528.1,2650519.2,2658922.2,2665906.6,2675686.6,2679681.9,2685624.2,2690264.0,2692876.2,2694765.4,2701765.6,2709705.1,2714448.8,2717994.4,2722217.4,2726618.5,2732082.7,2739233.1,2744310.1,2750907.4,2754190.2,2762155.0,2773553.4,2778997.1,2788403.2,2795160.0,2807056.9,2813670.1,2833433.6,2849434.4,2865579.9,2883038.7,2915622.4,2939588.7,2966622.4,2980068.2,2989460.9,3000999.8,3014419.7,3023525.1,3031415.1,3042477.7,3052683.6,3061512.1,3087246.4,3102051.4,3124860.2,3135716.7,3147801.1,3166305.9,3186663.2,3211945.2,3244600.1,3277891.6,3321556.4,3394376.0],"abs_move_pct":[0.8028,0.9922,1.0893,0.9295,1.0237,1.343,1.4339,1.6146,1.7194,1.5428,1.4965,1.4367,1.4959,1.4388,1.4267,1.6028,1.5398,1.492,1.524,1.5951,1.6716,1.6,1.6174,1.6646,1.627,1.6019,1.7314,1.8364,1.8211,1.8041,1.868,1.8891,1.8006,1.9124,1.9578,2.0486,2.074,2.0135,1.9127,1.9849,1.8828,1.7569,1.878,1.9244,1.9534,1.9127,1.9482,2.0309,2.0387,2.0635,1.9767,2.0501,2.0565,2.1201,2.0738,2.1011,2.1872,2.2255,2.3124,2.3299,2.4031,2.468,2.492,2.4497,2.5032,2.6048,2.565,2.5226,2.4976,2.4407,2.4044,2.4277,2.4244,2.3941,2.399,2.4278,2.4815,2.4651,2.4493,2.4292,2.4199,2.4416,2.4057,2.4378,2.3931,2.3353,2.4309,2.535,2.5025,2.6336,2.657,2.6052,2.6689,2.667,2.7505,2.7339,2.7384,2.7261,2.6948,2.7224,2.7702,2.7531,2.7501,2.7375,2.6728,2.6192,2.6722,2.6063,2.5995,2.5727,2.5963,2.5961,2.5851,2.642,2.6101,2.652,2.5918,2.5808,2.714,2.7166,2.6471,2.7142,2.764,2.9029,2.8982,2.8986,2.7937,2.8373,2.7685,2.8315,2.9264,2.893,2.8639,2.9071,2.9565,2.9014,2.8918,2.8736,2.8917,2.8797,2.8862,2.8449,2.8769,2.823,2.7489,2.762,2.7717,2.758,2.7166,2.6773,2.6551,2.6885,2.6966,2.6741,2.6809,2.6258,2.6489,2.6306,2.6119,2.6553,2.662,2.616,2.6101,2.6172,2.5197,2.5615,2.5532,2.5967,2.6792,2.684,2.6584,2.6791,2.6509,2.6706,2.6888,2.7051,2.7116,2.7135,2.6989,2.6577,2.6812,2.6921,2.6798,2.6395,2.6646,2.6775,2.7093,2.7398,2.6918,2.6292,2.6035,2.6104,2.665,2.7159,2.6464,2.6834,2.6938,2.6993,2.6875,2.7398,2.738,2.6874,2.6852,2.6847,2.7429,2.7657,2.8255,2.8404,2.8217,2.8314,2.8401,2.8547,2.7971,2.7958,2.8075,2.8068,2.7512,2.7898,2.7824,2.7876,2.7586,2.8139,2.7651,2.7668,2.7403,2.7613,2.7284,2.7145,2.7041,2.7441,2.7323,2.7185,2.7658,2.76,2.7398,2.7089,2.7185,2.7121,2.6763,2.7034,2.6568,2.6959,2.6889,2.6692,2.7222,2.7331,2.7595,2.7429,2.7572,2.7835,2.758,2.7421,2.7289,2.7715,2.7679,2.748,2.7081,2.7251,2.7543,2.7665,2.7699,2.834,2.8438,2.8685,2.8952,2.8727,2.9163,2.9167,2.8805,2.8554,2.878,2.8186,2.816,2.8476,2.8407,2.8376,2.7963,2.7918,2.7793,2.8024,2.8059,2.8242,2.8285,2.8492,2.8582,2.868,2.8548,2.8966,2.8752,2.9195,2.9832,2.9893,2.9719,3.0143,2.99,3.0006,2.9984,2.9948,2.9975,2.9857,3.0694,3.0113,3.0039,3.0382,3.0551,3.1017,3.1307,3.0952,3.1062,3.0767,3.125,3.0998,3.0633,3.1157,3.0393,3.0731,3.0459,3.0881,3.0797,3.0852,3.0653,3.0341,3.0223,3.0267,3.0576,3.1056,3.1019,3.0917,3.1017,3.1271,3.1219,3.1791,3.1414,3.1591,3.1513,3.1863,3.1993,3.2074,3.2003,3.1602,3.1005,3.1243,3.0927,3.0813,3.085,2.999,3.0272,3.0509,3.0191,3.0589,3.0834,3.0917,3.1346,3.1084,3.0868,3.106,3.1283,3.1336,3.1883,3.1654,3.1268,3.1296,3.0721,3.0909,3.105,3.1302,3.005,2.9827,3.0367,3.018,3.0187,3.0766,3.106,3.051,3.0442,3.0069,2.9752,2.9585,2.9746,2.9499,2.9228,2.9465,3.01,3.005,3.0033,3.0875,3.1427,3.0571,3.1459,3.0063],"open5_vol":187564.4,"days":14,"atr14":0.35746428571428585,"adv14":3731990,"avg_range_pct14":6.175,"prev_close":5.01,"prev_high":5.21,"prev_low":5.0005,"high_20d":6.6361,"ref_5d_high":5.32,"ref_5d_low":4.79,"ref_5d_avg_high":5.17,"ref_5d_avg_low":4.9081,"ref_5d_avg_range":0.2619,"sr14":{"levels":[{"lo":4.79,"hi":4.83,"mid":4.81,"touches":2,"last_touch_days_ago":2},{"lo":4.9,"hi":4.92,"mid":4.91,"touches":2,"last_touch_days_ago":1},{"lo":5.0,"hi":5.02,"mid":5.0101,"touches":4,"last_touch_days_ago":0},{"lo":5.1,"hi":5.17,"mid":5.135,"touches":2,"last_touch_days_ago":3},{"lo":5.21,"hi":5.27,"mid":5.24,"touches":4,"last_touch_days_ago":0},{"lo":5.32,"hi":5.33,"mid":5.325,"touches":3,"last_touch_days_ago":4},{"lo":5.44,"hi":5.5,"mid":5.47,"touches":2,"last_touch_days_ago":5},{"lo":5.83,"hi":5.88,"mid":5.855,"touches":2,"last_touch_days_ago":10},{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":11},{"lo":6.22,"hi":6.28,"mid":6.25,"touches":2,"last_touch_days_ago":10}],"high":6.6,"low":4.79,"atr":0.3575,"sessions":14,"tol":0.0894}}