{"symbol":"ARQQ","for_date":"2024-11-22","built":"2026-09-30T18:28:34-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[6844.4,1512.6,1151.7,2278.6,2188.4,1268.4,1713.0,1340.7,1437.9,937.9,405.5,728.4,811.9,1465.9,1057.1,3346.9,2444.7,1318.1,2991.1,1164.6,960.8,1184.9,1527.7,979.0,1333.7,461.6,1041.7,1727.9,1194.6,893.7,1761.8,1350.0,1319.6,844.4,1151.0,638.8,919.3,762.2,1837.4,893.6,586.0,412.6,358.9,768.1,700.1,469.3,1237.8,944.1,337.0,880.3,1148.5,1301.8,777.2,422.2,900.6,328.4,704.6,1058.7,462.5,804.9,989.6,1278.2,867.2,798.6,355.9,251.6,790.3,921.2,242.6,1057.1,784.6,213.9,941.4,411.2,168.4,796.7,197.4,492.8,587.1,981.6,437.5,261.8,251.6,247.0,161.9,390.9,492.6,304.4,687.9,883.2,731.4,441.8,367.2,1777.6,318.2,327.2,1094.6,122.8,197.8,380.6,453.7,935.6,359.1,300.5,840.4,1161.8,484.9,894.3,233.1,288.8,294.9,426.2,547.2,1585.7,806.3,1806.8,1301.1,278.5,200.5,1669.9,359.9,498.0,750.1,213.6,808.3,414.4,685.9,771.9,271.9,387.5,301.5,276.2,638.7,752.4,435.4,431.4,340.0,1174.6,415.4,425.7,719.6,207.5,283.7,98.4,306.3,218.4,93.3,279.7,680.2,295.5,366.6,502.9,1397.0,674.1,212.4,1918.4,274.1,367.4,344.3,321.4,1633.7,218.9,466.0,113.2,226.9,749.4,104.6,117.3,474.2,565.4,646.1,515.5,259.4,746.6,246.0,165.0,276.3,91.6,645.9,28.0,123.0,366.6,250.9,424.7,509.9,79.1,169.6,327.7,1539.4,472.6,286.4,526.6,130.6,667.6,271.7,245.4,932.1,639.4,555.9,951.3,450.6,503.1,357.4,341.0,983.3,314.2,240.9,147.1,117.4,142.1,137.6,336.7,184.8,100.9,129.9,68.5,563.9,174.1,533.4,278.5,212.6,385.6,211.1,619.2,1618.3,660.1,479.1,155.3,359.3,319.9,234.0,56.7,2762.6,419.5,514.1,79.1,262.4,353.3,991.6,389.4,385.5,339.9,561.6,1153.6,376.4,396.8,1243.4,977.9,766.4,354.9,401.8,322.2,228.5,284.5,777.4,1023.0,1665.5,568.6,446.1,1979.6,451.2,518.3,834.6,685.1,321.9,146.9,193.2,106.1,485.1,449.7,1240.5,875.6,266.0,97.5,667.9,131.8,364.2,571.9,643.6,454.1,320.4,572.9,141.1,118.7,373.6,225.2,703.4,201.8,506.9,1800.7,589.7,175.4,345.4,478.3,110.0,90.3,254.1,1035.6,326.3,201.9,358.1,177.4,15.5,213.3,669.4,157.6,607.1,252.9,626.8,235.3,715.1,505.3,1033.9,135.6,451.4,446.9,613.7,777.7,350.5,305.9,327.4,327.6,275.6,326.6,633.9,376.9,420.0,1121.6,566.6,297.0,174.0,137.6,134.2,321.1,129.4,266.8,552.6,131.4,101.1,220.1,380.9,234.9,184.8,196.4,200.0,332.8,86.7,195.6,177.0,340.3,279.9,161.0,250.0,555.8,257.2,772.9,409.4,396.1,1090.9,317.2,305.4,509.5,194.4,246.4,381.8,315.2,200.8,580.1,201.1,178.3,165.1,673.5,586.8,514.0,223.6,522.8,1205.9,495.1,159.6,440.9,463.1,348.0,920.4,820.2,1125.7,946.6,435.5,1723.7,669.1,3672.4],"cum_vol":[6844.4,8357.0,9508.7,11787.4,13975.8,15244.2,16957.2,18297.9,19735.9,20673.8,21079.3,21807.6,22619.6,24085.4,25142.5,28489.4,30934.1,32252.2,35243.4,36408.0,37368.8,38553.7,40081.4,41060.4,42394.1,42855.7,43897.4,45625.3,46819.9,47713.6,49475.4,50825.4,52144.9,52989.3,54140.3,54779.1,55698.4,56460.6,58298.0,59191.6,59777.6,60190.3,60549.1,61317.3,62017.4,62486.7,63724.5,64668.6,65005.6,65885.9,67034.4,68336.2,69113.4,69535.6,70436.3,70764.7,71469.3,72528.0,72990.5,73795.4,74785.1,76063.3,76930.5,77729.1,78084.9,78336.6,79126.9,80048.1,80290.7,81347.9,82132.4,82346.3,83287.6,83698.9,83867.3,84664.0,84861.4,85354.2,85941.4,86922.9,87360.4,87622.2,87873.8,88120.8,88282.6,88673.5,89166.1,89470.4,90158.4,91041.6,91772.9,92214.7,92581.9,94359.5,94677.7,95004.9,96099.5,96222.3,96420.1,96800.6,97254.4,98189.9,98549.1,98849.6,99690.0,100851.8,101336.7,102231.0,102464.1,102752.9,103047.8,103474.0,104021.2,105606.9,106413.2,108220.0,109521.1,109799.6,110000.1,111669.9,112029.8,112527.8,113277.9,113491.4,114299.7,114714.1,115399.9,116171.8,116443.6,116831.1,117132.6,117408.9,118047.6,118799.9,119235.3,119666.7,120006.7,121181.4,121596.8,122022.5,122742.1,122949.6,123233.3,123331.7,123638.0,123856.4,123949.7,124229.4,124909.6,125205.1,125571.8,126074.6,127471.6,128145.8,128358.1,130276.6,130550.6,130918.0,131262.3,131583.6,133217.4,133436.2,133902.2,134015.4,134242.4,134991.7,135096.4,135213.6,135687.9,136253.3,136899.4,137414.9,137674.2,138420.9,138666.9,138831.9,139108.1,139199.8,139845.6,139873.6,139996.6,140363.3,140614.1,141038.9,141548.7,141627.9,141797.5,142125.2,143664.6,144137.2,144423.6,144950.1,145080.7,145748.4,146020.1,146265.5,147197.6,147837.1,148393.0,149344.3,149794.9,150298.0,150655.4,150996.4,151979.7,152293.9,152534.8,152681.9,152799.3,152941.4,153079.1,153415.8,153600.6,153701.5,153831.4,153899.9,154463.8,154637.9,155171.3,155449.8,155662.4,156048.0,156259.1,156878.4,158496.6,159156.8,159635.9,159791.2,160150.5,160470.4,160704.4,160761.1,163523.6,163943.1,164457.3,164536.4,164798.8,165152.1,166143.7,166533.1,166918.6,167258.6,167820.1,168973.7,169350.1,169746.9,170990.3,171968.2,172734.6,173089.4,173491.2,173813.4,174041.9,174326.4,175103.9,176126.9,177792.4,178361.0,178807.1,180786.7,181237.9,181756.2,182590.9,183276.0,183597.9,183744.8,183938.0,184044.1,184529.2,184978.9,186219.4,187095.0,187361.0,187458.5,188126.4,188258.2,188622.4,189194.3,189837.9,190291.9,190612.3,191185.1,191326.2,191444.9,191818.6,192043.8,192747.2,192949.0,193455.9,195256.6,195846.3,196021.6,196367.1,196845.4,196955.4,197045.6,197299.8,198335.4,198661.6,198863.5,199221.6,199399.0,199414.5,199627.8,200297.2,200454.8,201061.9,201314.9,201941.6,202176.9,202892.0,203397.3,204431.1,204566.8,205018.1,205465.0,206078.7,206856.4,207206.9,207512.9,207840.3,208167.9,208443.5,208770.1,209403.9,209780.8,210200.8,211322.4,211889.0,212186.0,212360.0,212497.6,212631.8,212952.9,213082.3,213349.1,213901.6,214033.0,214134.1,214354.2,214735.1,214970.0,215154.8,215351.1,215551.1,215883.9,215970.6,216166.3,216343.3,216683.6,216963.4,217124.4,217374.4,217930.2,218187.4,218960.4,219369.8,219765.9,220856.9,221174.1,221479.4,221988.9,222183.3,222429.6,222811.4,223126.6,223327.4,223907.5,224108.6,224286.9,224452.0,225125.5,225712.3,226226.3,226449.9,226972.6,228178.5,228673.6,228833.3,229274.2,229737.4,230085.4,231005.7,231825.9,232951.6,233898.3,234333.8,236057.5,236726.6,240398.9],"abs_move_pct":[0.8759,1.7624,1.8714,2.0302,2.5206,2.1119,2.8262,2.8803,3.4646,3.4855,3.4453,3.8956,3.7689,3.7869,3.7536,4.1719,4.41,4.8027,4.947,4.8771,4.9277,5.082,4.9812,5.0941,5.2535,5.3754,5.29,5.5659,5.6376,5.9263,5.9222,6.1643,6.5889,6.3203,6.2529,6.3105,6.1373,5.5453,5.4081,5.4719,5.6588,5.7408,6.0286,5.9459,5.9972,5.7731,6.1379,6.0587,6.1151,6.4304,6.5264,6.0749,6.3252,6.1468,6.16,6.1174,6.179,5.9554,6.0439,5.9338,5.8902,5.4907,5.2094,5.4264,5.403,5.2855,5.146,5.5247,5.8283,6.1452,5.9561,5.5987,5.4745,5.3007,5.7501,5.8528,5.5681,5.6855,5.4806,5.5557,5.5019,5.773,5.6246,5.6555,5.6899,5.5718,5.3788,5.2302,5.2807,5.6714,5.6912,5.7065,5.7054,5.6281,5.765,5.753,5.8399,5.7362,5.8687,5.8503,5.8496,6.1187,6.1527,5.9945,6.1478,6.2147,6.2283,6.5441,6.3522,6.016,6.2179,6.0164,6.2279,6.0571,6.3485,6.6014,6.6449,6.8301,6.4027,7.1073,6.9549,6.8719,6.7369,7.0113,6.85,6.7469,6.5826,6.5812,6.5187,6.2211,6.0274,6.3004,6.5529,6.5178,6.4713,6.6385,6.3686,6.6046,6.7761,6.6201,6.5516,6.8475,6.914,6.8304,6.7865,6.7651,6.5683,6.8386,6.5429,6.5956,6.7211,6.7876,6.7569,6.9389,6.8373,6.7771,6.8739,6.6423,6.7477,6.8238,7.1162,7.0058,6.9019,7.0636,7.0641,6.9408,7.014,7.0914,7.283,7.4623,7.4524,7.3443,7.476,6.9747,7.0037,6.9053,6.9626,6.9548,7.4416,7.51,7.4281,7.233,7.4281,7.3223,7.3758,7.1107,7.1521,7.2188,7.1873,7.1974,7.3721,7.4913,7.4008,7.3379,7.4947,7.7519,7.6673,7.7577,7.973,7.235,7.4482,7.3102,7.4885,7.3549,7.2647,7.5132,7.388,7.41,7.4159,7.3537,7.2313,7.3283,7.3758,7.4749,7.4899,7.6552,7.6095,7.7556,7.7984,7.7711,7.8359,8.199,8.3593,8.2079,8.848,8.6292,8.2068,8.421,8.632,8.7046,8.8065,8.5644,8.7636,9.0395,9.1152,9.0141,9.103,9.2251,9.2106,9.1005,9.0896,9.0157,9.1036,9.3971,9.4032,9.2962,9.2997,9.5902,9.6802,9.6216,9.5225,9.3491,9.3503,9.5937,9.3284,9.4903,9.6002,9.6282,9.6857,9.594,9.6139,9.3893,9.6371,9.8713,9.8158,9.9747,9.8803,10.0403,10.013,9.5886,9.8446,9.6093,9.8191,9.7892,9.7418,9.8129,9.1776,9.421,9.0492,9.3487,8.9313,9.0807,8.9903,8.8916,8.8726,8.8452,8.9306,8.8209,8.7567,8.6479,8.9744,9.101,9.0589,9.284,9.3124,9.0401,9.4815,9.0908,9.332,9.1727,9.0643,9.1159,8.8115,8.8808,8.7591,8.6289,8.6739,8.6897,8.8809,8.9899,9.2695,9.3324,9.249,9.1048,9.3293,9.3309,9.2779,9.0531,9.27,8.982,9.1281,9.1827,9.0886,9.4127,9.1498,9.4,9.3244,9.289,9.3172,9.4342,9.2343,9.4039,9.2903,9.5883,9.4783,9.3501,9.23,9.4421,9.4496,9.3944,9.1353,9.1798,8.9494,8.9694,9.0627,8.9504,8.9648,9.0233,8.8117,9.1957,9.0287,8.8316,8.7905,8.9642,8.8528,9.2168,9.4382,9.4722,9.4849,9.4342,9.254,9.1143,9.1758,9.4562,9.384,9.5371,9.63,9.6561,9.5205,9.7116,9.6772,9.7825,9.7337,10.0082,10.1893,9.9373,10.0154,10.3301,10.1712,10.3514,10.3594,10.2287,10.0639,9.8851,10.3027,10.2709,10.2711,10.4947,10.5223,10.4308],"open5_vol":13975.8,"days":14,"atr14":1.3405000000000002,"adv14":258262,"avg_range_pct14":18.467,"prev_close":10.67,"prev_high":10.9,"prev_low":7.4098,"high_20d":10.9,"ref_5d_high":10.9,"ref_5d_low":7.0,"ref_5d_avg_high":8.948,"ref_5d_avg_low":7.356,"ref_5d_avg_range":1.592,"sr14":{"levels":[{"lo":5.7175,"hi":5.99,"mid":5.8459,"touches":3,"last_touch_days_ago":10},{"lo":6.31,"hi":6.5,"mid":6.4,"touches":3,"last_touch_days_ago":11},{"lo":7.0,"hi":7.23,"mid":7.1167,"touches":3,"last_touch_days_ago":1},{"lo":7.36,"hi":7.6779,"mid":7.5015,"touches":5,"last_touch_days_ago":0},{"lo":7.7,"hi":8.0,"mid":7.8633,"touches":3,"last_touch_days_ago":4},{"lo":8.15,"hi":8.3,"mid":8.24,"touches":3,"last_touch_days_ago":1},{"lo":8.5,"hi":8.8103,"mid":8.6551,"touches":2,"last_touch_days_ago":5},{"lo":9.64,"hi":9.8,"mid":9.72,"touches":2,"last_touch_days_ago":4},{"lo":10.68,"hi":10.9,"mid":10.79,"touches":2,"last_touch_days_ago":0}],"high":10.9,"low":5.2172,"atr":1.3405,"sessions":14,"tol":0.3351}}