{"symbol":"APLD","for_date":"2024-11-22","built":"2026-09-30T18:28:34-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[329580.5,134121.9,106873.9,114020.3,72163.4,88703.4,92188.2,82310.6,94278.1,82416.9,82659.8,66056.2,73934.9,65822.6,79442.6,78401.4,86414.0,91832.4,76724.9,82046.4,94957.1,101934.8,84120.4,72641.4,58088.7,91235.9,64165.4,77549.9,57487.1,57801.9,57457.1,47632.4,52142.4,65549.5,36887.0,73126.6,64246.5,54461.6,61270.9,54065.9,56238.0,68473.0,36596.5,57995.4,43036.6,56367.6,66741.4,44045.4,50273.9,39467.1,32923.8,42665.6,30009.5,39334.2,38870.6,51179.3,49296.4,69496.9,65077.6,38197.7,60551.9,60626.2,49647.9,33497.8,30411.8,42913.6,47512.9,31637.4,40551.7,36422.4,32075.4,48431.0,45040.4,43066.1,32662.3,38106.8,50896.6,44565.6,36419.5,32099.3,28216.2,38256.1,28901.1,35598.3,25367.9,30142.9,33217.0,29854.0,34048.1,32984.1,34124.7,44042.4,36694.8,69502.4,42582.1,34811.4,34199.1,24406.9,29045.7,51602.9,78403.7,27638.9,44345.9,38996.4,36593.1,50169.6,47494.1,49377.5,20644.2,44217.6,39311.6,39870.6,36707.9,37878.4,30073.9,33637.7,27985.2,42514.6,25922.4,31002.4,32950.2,31729.3,26437.4,34057.9,33762.4,34104.9,25420.4,24463.1,36471.9,35278.9,31578.4,37174.7,24695.4,36075.6,22383.1,28471.9,29458.3,30743.0,34836.7,16166.1,28219.5,37167.5,25151.1,14739.9,13925.5,23023.7,16198.9,17641.0,18337.1,24567.2,22672.1,19564.4,19741.9,40605.9,25738.9,26681.8,37929.2,25092.5,13104.6,20917.7,24168.1,23657.4,21254.1,17569.6,18092.8,25876.0,19113.5,28062.1,30333.4,25342.6,30435.1,32407.9,17399.1,27099.9,22912.6,20872.2,30538.1,18629.1,33679.1,47722.4,66654.6,37944.5,26869.0,30769.4,36104.8,34721.6,33632.0,37912.1,49115.1,42404.5,29769.1,34879.4,15599.8,30140.9,26171.6,23173.4,19309.6,33467.4,15373.5,24974.4,26546.5,23978.9,27667.5,11964.9,31726.4,53729.7,15249.7,16946.6,33739.9,29962.1,24161.9,18775.0,35416.1,21720.3,18220.4,34049.3,16509.9,30128.7,29530.5,37410.2,24856.1,25261.4,23068.9,23854.5,21234.9,24356.9,22777.9,26775.4,18574.1,22621.9,29364.9,19863.4,24578.1,27957.4,34365.9,17931.3,16753.4,15816.7,42440.2,15955.1,27252.4,24972.7,27764.7,24586.6,42229.5,21820.9,14635.4,19425.8,16299.7,19492.8,38954.6,17102.6,18196.1,32463.4,28952.1,20005.1,29974.6,24766.0,29751.5,19626.4,16206.8,19922.3,21536.0,49349.9,27671.6,29026.6,29812.4,38019.4,23303.9,41658.6,37264.7,34231.0,29628.6,26770.7,26495.4,46152.7,22785.4,18946.6,21701.4,27050.8,24262.6,35506.0,19519.7,21294.8,23872.6,22073.4,23683.4,27594.1,18166.6,31584.2,43036.4,22578.3,27250.4,27105.9,31041.4,20840.4,30054.6,22949.6,21260.3,16944.5,21275.7,24870.4,21821.6,38688.7,25675.1,27347.2,23995.1,19414.1,22578.5,32986.4,27707.3,24861.6,23577.9,29150.5,50697.0,31198.4,15071.1,19453.1,27591.4,25196.4,15001.9,25286.3,25117.9,26936.1,23742.3,14378.4,22838.7,17888.9,19561.5,28109.4,28214.9,24824.4,19445.6,18226.1,30648.0,32994.8,20994.1,23324.9,28196.1,22148.9,23015.0,19622.0,30388.4,31613.9,17865.6,28736.1,25927.0,26311.8,20782.7,28313.7,23572.6,22411.4,27309.8,43236.4,19196.4,19445.9,21582.7,23314.4,42293.5,29868.5,38386.2,50618.9,28435.0,44437.6,25487.1,27792.1,28479.3,31610.3,29849.5,29286.9,30967.1,41569.1,30111.1,29382.9,48700.7,45548.1,32983.8,36685.5,38736.6,37565.4,73739.9,58767.1,35707.9,59865.5,84149.4,99294.8,69667.0,85829.6,123554.4,190119.5],"cum_vol":[329580.5,463702.4,570576.3,684596.6,756760.0,845463.4,937651.6,1019962.1,1114240.3,1196657.1,1279316.9,1345373.1,1419308.0,1485130.6,1564573.3,1642974.6,1729388.6,1821221.0,1897945.9,1979992.4,2074949.4,2176884.2,2261004.6,2333645.9,2391734.6,2482970.5,2547135.9,2624685.7,2682172.8,2739974.7,2797431.8,2845064.1,2897206.5,2962756.0,2999643.0,3072769.6,3137016.1,3191477.7,3252748.6,3306814.4,3363052.4,3431525.4,3468121.9,3526117.3,3569153.9,3625521.5,3692262.9,3736308.3,3786582.1,3826049.2,3858973.0,3901638.6,3931648.1,3970982.3,4009852.9,4061032.2,4110328.6,4179825.5,4244903.1,4283100.8,4343652.6,4404278.9,4453926.8,4487424.6,4517836.4,4560749.9,4608262.9,4639900.3,4680452.0,4716874.4,4748949.9,4797380.9,4842421.2,4885487.3,4918149.6,4956256.4,5007153.0,5051718.6,5088138.1,5120237.4,5148453.6,5186709.8,5215610.9,5251209.1,5276577.0,5306719.9,5339936.9,5369790.9,5403839.0,5436823.1,5470947.8,5514990.1,5551684.9,5621187.3,5663769.4,5698580.9,5732780.0,5757186.9,5786232.6,5837835.5,5916239.2,5943878.1,5988224.1,6027220.4,6063813.5,6113983.1,6161477.3,6210854.8,6231499.0,6275716.6,6315028.1,6354898.8,6391606.6,6429485.1,6459558.9,6493196.6,6521181.9,6563696.4,6589618.8,6620621.1,6653571.4,6685300.6,6711738.0,6745795.9,6779558.3,6813663.2,6839083.6,6863546.7,6900018.6,6935297.6,6966876.0,7004050.7,7028746.1,7064821.6,7087204.8,7115676.7,7145135.0,7175878.0,7210714.7,7226880.8,7255100.3,7292267.8,7317418.9,7332158.7,7346084.2,7369107.9,7385306.8,7402947.8,7421284.9,7445852.1,7468524.2,7488088.6,7507830.6,7548436.4,7574175.4,7600857.1,7638786.4,7663878.9,7676983.4,7697901.1,7722069.2,7745726.6,7766980.7,7784550.3,7802643.1,7828519.1,7847632.6,7875694.7,7906028.1,7931370.8,7961805.9,7994213.7,8011612.8,8038712.6,8061625.2,8082497.4,8113035.6,8131664.7,8165343.8,8213066.2,8279720.9,8317665.4,8344534.4,8375303.7,8411408.5,8446130.1,8479762.1,8517674.2,8566789.4,8609193.9,8638963.0,8673842.4,8689442.2,8719583.1,8745754.6,8768928.0,8788237.6,8821704.9,8837078.4,8862052.9,8888599.4,8912578.2,8940245.7,8952210.6,8983937.0,9037666.7,9052916.4,9069863.1,9103602.9,9133565.0,9157726.9,9176501.9,9211918.0,9233638.3,9251858.6,9285907.9,9302417.8,9332546.5,9362077.0,9399487.2,9424343.4,9449604.7,9472673.6,9496528.1,9517762.9,9542119.8,9564897.7,9591673.1,9610247.3,9632869.2,9662234.1,9682097.5,9706675.6,9734632.9,9768998.8,9786930.1,9803683.5,9819500.2,9861940.4,9877895.6,9905148.0,9930120.7,9957885.4,9982472.0,10024701.5,10046522.4,10061157.8,10080583.6,10096883.3,10116376.1,10155330.7,10172433.3,10190629.4,10223092.7,10252044.9,10272049.9,10302024.5,10326790.5,10356542.0,10376168.4,10392375.1,10412297.4,10433833.4,10483183.3,10510854.9,10539881.4,10569693.9,10607713.2,10631017.1,10672675.7,10709940.4,10744171.4,10773800.0,10800570.7,10827066.1,10873218.8,10896004.2,10914950.9,10936652.3,10963703.1,10987965.6,11023471.6,11042991.4,11064286.1,11088158.8,11110232.2,11133915.6,11161509.7,11179676.4,11211260.6,11254296.9,11276875.2,11304125.6,11331231.5,11362272.9,11383113.3,11413167.9,11436117.4,11457377.7,11474322.2,11495597.9,11520468.3,11542289.9,11580978.6,11606653.7,11634000.9,11657996.1,11677410.2,11699988.7,11732975.1,11760682.4,11785544.1,11809122.0,11838272.5,11888969.5,11920167.9,11935239.0,11954692.1,11982283.5,12007479.9,12022481.8,12047768.1,12072886.0,12099822.1,12123564.4,12137942.8,12160781.5,12178670.4,12198231.9,12226341.2,12254556.1,12279380.6,12298826.2,12317052.3,12347700.3,12380695.1,12401689.2,12425014.1,12453210.2,12475359.1,12498374.1,12517996.1,12548384.4,12579998.4,12597864.0,12626600.1,12652527.1,12678838.9,12699621.6,12727935.3,12751507.9,12773919.2,12801229.0,12844465.4,12863661.8,12883107.7,12904690.4,12928004.9,12970298.4,13000166.9,13038553.1,13089171.9,13117606.9,13162044.5,13187531.6,13215323.7,13243803.0,13275413.3,13305262.8,13334549.7,13365516.8,13407085.9,13437197.1,13466579.9,13515280.6,13560828.8,13593812.6,13630498.1,13669234.6,13706800.1,13780540.0,13839307.1,13875015.0,13934880.5,14019029.9,14118324.7,14187991.7,14273821.4,14397375.8,14587495.3],"abs_move_pct":[0.7765,1.0908,1.2723,1.0852,1.3218,1.4745,1.7571,1.9038,1.8773,2.1423,2.2504,2.3833,2.5492,2.5946,2.5597,2.4691,2.5596,2.693,2.8396,2.9896,3.039,3.1719,3.2523,3.4274,3.2122,3.1552,3.2301,3.4006,3.3103,3.0317,2.8538,2.9872,2.9829,2.9806,2.8621,3.0085,3.2176,3.3333,3.3682,3.4721,3.7313,3.7719,3.5048,3.5284,3.3536,3.3596,3.4684,3.6572,3.4937,3.4262,3.5061,3.5135,3.5575,3.7207,3.6339,3.6251,3.7155,3.7704,3.9659,3.9165,3.8735,4.1274,4.1196,4.0781,4.1294,4.0367,4.1671,4.1332,4.226,4.2231,4.3688,4.349,4.1778,4.0682,3.9796,4.0712,4.0323,3.937,4.0455,4.1328,4.0752,4.1459,4.2138,4.0424,3.9519,4.1506,4.2374,4.1446,4.1503,4.1481,4.0177,4.0534,4.2285,4.17,4.1797,4.2491,4.1374,4.2105,4.2258,4.1517,4.0518,4.1452,4.2697,4.3131,4.3339,4.2777,4.4752,4.6077,4.4546,4.3929,4.2683,4.29,4.2401,4.2957,4.3312,4.178,4.2229,4.2657,4.1752,4.1043,3.955,3.9545,4.0346,3.9416,4.0561,4.0208,4.0712,4.0502,4.0228,3.9989,4.0225,3.9933,4.0751,4.1814,4.0923,3.9434,4.0144,4.0465,4.1014,4.1947,4.2065,4.1598,4.1048,4.3239,4.2346,4.2344,4.2231,4.2978,4.2934,4.3642,4.3223,4.3021,4.398,4.3733,4.4724,4.4264,4.3635,4.2446,4.3257,4.4868,4.5584,4.6313,4.7288,4.6971,4.797,4.7315,4.7799,4.7706,4.7083,4.7225,4.8332,4.8591,4.8382,4.9192,4.9411,4.8916,4.9742,4.9193,5.0569,5.0774,5.0269,5.0993,5.1634,5.1909,5.2211,5.2032,5.3055,5.3484,5.391,5.2454,5.2876,5.3494,5.41,5.4066,5.5499,5.4996,5.5006,5.3903,5.43,5.5365,5.3111,5.2887,5.2646,5.2921,5.2589,5.2562,5.2663,5.2495,5.3586,5.4353,5.405,5.4009,5.3585,5.3223,5.2908,5.2872,5.3075,5.3012,5.2339,5.3569,5.2628,5.1593,5.0857,5.0185,5.0705,5.0326,5.0616,5.0881,4.9762,5.0524,4.9616,4.946,4.8963,4.9057,4.8516,4.9347,4.9102,4.9674,4.9488,4.9811,4.886,4.9004,4.9285,4.8797,4.8499,4.7859,4.8,4.7754,4.7853,4.8208,4.8105,4.8993,4.9472,4.8709,4.8177,4.9294,4.8786,4.8236,4.787,4.7867,4.7973,4.8711,4.8464,4.7908,4.7715,4.8044,4.7385,4.6671,4.5865,4.7313,4.688,4.6977,4.735,4.5973,4.8116,4.7265,4.7809,4.867,4.8211,5.0362,5.0438,4.973,4.9746,4.8769,4.8243,4.8235,4.8309,4.8889,4.9299,4.9492,4.9173,4.8577,4.7683,4.7961,4.7718,4.8102,4.8875,4.9367,4.9283,4.8221,4.9215,4.9336,4.883,4.9253,4.9895,4.9691,4.9095,4.8872,4.919,4.977,4.923,5.0082,4.9387,5.0124,4.9857,4.9541,5.0493,5.1009,4.9251,4.9045,4.8912,4.899,4.8588,4.8406,4.8047,4.7966,4.8214,4.7667,4.7832,4.7979,4.8743,4.895,4.9154,4.9393,5.1773,5.1865,5.3402,5.3652,5.4262,5.4599,5.3879,5.4174,5.4541,5.4923,5.4199,5.3103,5.3948,5.423,5.5158,5.4794,5.4613,5.4134,5.4419,5.4189,5.5413,5.5775,5.6391,5.4792,5.4601,5.3045,5.384,5.3762,5.3533,5.3062,5.2845,5.2366,5.2617,5.2827,5.2996,5.317,5.2924,5.3397,5.3032,5.3121,5.3249,5.3052,5.3337,5.3472,5.2925,5.2987,5.2672,5.2816,5.2501,5.1801,5.2257,5.3205,5.3405,5.5095,5.4498,5.3994],"open5_vol":756760.0,"days":14,"atr14":0.8342785714285715,"adv14":15941226,"avg_range_pct14":11.087,"prev_close":9.15,"prev_high":9.615,"prev_low":8.51,"high_20d":9.68,"ref_5d_high":9.68,"ref_5d_low":6.9,"ref_5d_avg_high":8.913,"ref_5d_avg_low":7.853,"ref_5d_avg_range":1.06,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":12},{"lo":6.46,"hi":6.64,"mid":6.5325,"touches":4,"last_touch_days_ago":5},{"lo":6.9,"hi":7.06,"mid":6.975,"touches":3,"last_touch_days_ago":4},{"lo":7.175,"hi":7.37,"mid":7.2612,"touches":4,"last_touch_days_ago":5},{"lo":7.385,"hi":7.57,"mid":7.465,"touches":3,"last_touch_days_ago":3},{"lo":7.72,"hi":7.8799,"mid":7.805,"touches":4,"last_touch_days_ago":2},{"lo":8.445,"hi":8.51,"mid":8.4775,"touches":2,"last_touch_days_ago":0},{"lo":9.615,"hi":9.68,"mid":9.6475,"touches":2,"last_touch_days_ago":0}],"high":9.68,"low":5.935,"atr":0.8343,"sessions":14,"tol":0.2086}}