{"symbol":"AIOT","for_date":"2024-11-22","built":"2026-09-30T18:28:33-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[20922.1,11639.2,6727.3,6147.8,5096.8,4659.4,8654.9,5835.0,3901.5,5919.4,8802.1,4614.9,5242.3,5744.3,5959.4,4721.4,7105.4,6546.4,5175.4,4994.5,7055.4,10751.4,7417.1,9270.0,5657.1,7236.5,4048.4,3746.1,6169.0,6321.5,10838.8,10784.9,2982.1,6968.4,8542.1,4827.4,3347.2,3147.1,4797.1,4399.6,5233.6,4204.1,6230.1,2424.4,4927.5,7078.8,4464.6,2136.0,2422.4,2931.7,2317.4,2397.7,1898.0,3819.6,3342.0,4578.8,2555.1,1771.4,5228.9,2587.6,4895.1,7521.4,1887.5,1548.4,2064.2,4541.3,2219.5,2796.7,6113.0,5793.4,4058.7,2576.3,2795.4,7618.9,8082.2,4776.4,1682.8,2378.8,2713.0,2587.6,6000.6,5671.6,4308.9,1469.9,6533.5,2420.1,2789.1,2081.0,2308.6,2609.6,5184.1,5707.4,2030.5,2910.2,2293.6,10975.8,12993.5,8473.1,4203.2,6325.3,7313.8,2689.8,2986.8,2764.9,3198.8,3472.1,4199.5,5834.4,4137.3,5007.9,4278.4,6264.9,7795.6,6220.7,2408.4,5242.4,8023.5,3138.3,3854.9,2360.3,7703.8,3059.4,2570.5,3273.9,3180.7,4359.5,1978.9,5776.0,5036.8,3744.3,1766.6,4544.4,2328.1,2502.4,3086.9,4571.1,3893.4,4805.6,2041.5,5534.6,5555.0,4603.3,2505.6,1835.0,2990.8,2883.3,3687.0,6248.1,2053.5,3789.2,3317.4,1635.5,2434.6,3313.1,4318.9,3878.4,1547.0,3141.9,2520.4,1761.4,1802.7,3486.7,1399.1,1621.7,2639.6,1112.9,2584.4,2017.1,3296.2,1422.0,1878.7,2149.8,1940.4,3519.3,3013.8,3505.6,3145.4,3004.0,2398.8,2444.4,1954.5,2711.4,1246.9,1274.5,2028.1,2734.9,2149.8,7989.3,3783.2,2976.7,3839.6,1967.5,2778.6,1727.4,2371.9,2058.4,1666.0,2161.4,3711.9,2252.4,1871.1,7471.3,1203.5,1960.6,5093.6,2436.5,1852.2,879.3,4429.2,2819.8,3532.8,4290.2,3347.0,2151.1,1411.9,2583.1,2334.8,4131.4,1058.1,2519.7,2071.6,8059.3,1537.4,2724.4,3262.4,1432.6,3293.4,1130.0,1903.1,1911.4,1761.9,3124.6,1654.4,8567.5,3147.4,6942.5,2275.2,867.2,2295.1,1684.4,1372.2,2634.9,1169.9,2763.3,1490.0,1277.3,1838.7,2114.6,3740.4,1725.9,3164.6,1416.5,3013.5,2907.0,2836.6,8241.5,3351.3,4815.9,4280.4,4798.7,3144.9,13508.1,3847.3,2214.9,2688.6,3687.9,7069.9,3094.1,2574.6,2613.8,2338.9,6628.2,4852.2,7385.6,1550.2,1068.4,2034.7,2415.9,6256.3,4649.5,3511.6,2032.7,2507.1,1776.6,4791.6,3630.4,4355.9,2880.6,3296.3,2411.7,3701.8,3856.6,3040.5,2583.8,2679.0,4496.7,4974.7,2293.2,2674.7,7665.6,5511.8,3050.5,2681.4,3059.4,4972.1,2555.8,5138.7,4363.8,2854.7,1306.6,3706.6,4807.0,2354.9,2973.4,2130.8,3293.0,4554.2,1737.7,2911.1,2109.0,3171.2,3340.6,4411.1,2995.1,4945.8,2601.5,2963.8,2175.7,1895.9,2768.2,3153.0,1956.6,4227.8,2671.0,3438.1,2502.4,3577.9,6804.6,3354.5,5309.1,3260.6,3411.7,2890.5,5810.3,3564.7,5963.4,4572.9,3092.1,4507.9,8274.9,2597.1,3636.1,5012.6,10001.2,8779.2,3716.0,2963.9,3900.1,5903.1,4094.6,4342.4,6249.5,4044.9,4959.6,4536.6,4534.6,5239.9,3495.7,4695.5,3896.7,6501.5,4036.7,5232.6,5130.7,4240.3,3685.2,6882.4,6133.6,6471.8,5928.6,10647.2,11224.5,7875.9,12308.7,15365.5,14928.6,12127.1,16880.6,26070.1,44007.9],"cum_vol":[20922.1,32561.4,39288.6,45436.4,50533.2,55192.6,63847.6,69682.6,73584.1,79503.4,88305.5,92920.4,98162.7,103907.0,109866.4,114587.7,121693.1,128239.5,133414.9,138409.4,145464.9,156216.3,163633.4,172903.4,178560.6,185797.1,189845.5,193591.6,199760.6,206082.1,216920.9,227705.8,230687.9,237656.2,246198.3,251025.6,254372.9,257520.0,262317.1,266716.6,271950.3,276154.4,282384.5,284808.9,289736.4,296815.2,301279.9,303415.9,305838.2,308769.9,311087.4,313485.1,315383.1,319202.7,322544.7,327123.5,329678.6,331450.0,336678.9,339266.5,344161.6,351682.9,353570.4,355118.8,357183.0,361724.3,363943.8,366740.5,372853.5,378646.9,382705.6,385281.9,388077.3,395696.1,403778.4,408554.8,410237.6,412616.4,415329.4,417917.0,423917.6,429589.2,433898.1,435368.0,441901.5,444321.6,447110.6,449191.6,451500.2,454109.9,459294.0,465001.4,467031.9,469942.1,472235.6,483211.4,496204.9,504678.1,508881.3,515206.6,522520.4,525210.1,528196.9,530961.9,534160.6,537632.8,541832.3,547666.7,551804.0,556811.9,561090.2,567355.1,575150.7,581371.4,583779.8,589022.1,597045.6,600183.9,604038.8,606399.1,614102.9,617162.3,619732.8,623006.7,626187.4,630546.9,632525.8,638301.8,643338.6,647082.9,648849.4,653393.9,655721.9,658224.3,661311.1,665882.3,669775.6,674581.2,676622.7,682157.4,687712.4,692315.6,694821.3,696656.3,699647.1,702530.4,706217.4,712465.5,714519.0,718308.2,721625.6,723261.1,725695.7,729008.9,733327.7,737206.1,738753.1,741895.0,744415.4,746176.9,747979.6,751466.3,752865.4,754487.1,757126.7,758239.6,760823.9,762841.1,766137.3,767559.3,769438.0,771587.8,773528.2,777047.5,780061.3,783566.9,786712.4,789716.4,792115.1,794559.6,796514.1,799225.4,800472.4,801746.9,803774.9,806509.9,808659.6,816648.9,820432.1,823408.9,827248.4,829215.9,831994.6,833721.9,836093.9,838152.3,839818.3,841979.6,845691.6,847944.0,849815.1,857286.4,858489.9,860450.5,865544.1,867980.6,869832.8,870712.1,875141.3,877961.1,881493.9,885784.1,889131.1,891282.2,892694.1,895277.1,897611.9,901743.3,902801.4,905321.1,907392.6,915451.9,916989.3,919713.6,922976.0,924408.6,927702.0,928832.0,930735.1,932646.4,934408.3,937532.9,939187.4,947754.9,950902.2,957844.7,960119.9,960987.1,963282.2,964966.6,966338.9,968973.8,970143.7,972907.0,974397.0,975674.3,977513.0,979627.6,983368.1,985093.9,988258.5,989675.0,992688.5,995595.5,998432.1,1006673.6,1010024.9,1014840.7,1019121.1,1023919.9,1027064.8,1040572.9,1044420.1,1046635.0,1049323.6,1053011.6,1060081.4,1063175.5,1065750.1,1068363.9,1070702.8,1077331.0,1082183.2,1089568.9,1091119.1,1092187.4,1094222.1,1096638.0,1102894.3,1107543.8,1111055.4,1113088.1,1115595.2,1117371.9,1122163.5,1125793.9,1130149.8,1133030.4,1136326.6,1138738.4,1142440.1,1146296.8,1149337.3,1151921.1,1154600.1,1159096.8,1164071.5,1166364.7,1169039.4,1176705.1,1182216.9,1185267.4,1187948.8,1191008.2,1195980.4,1198536.1,1203674.9,1208038.6,1210893.4,1212199.9,1215906.5,1220713.5,1223068.4,1226041.8,1228172.6,1231465.6,1236019.8,1237757.5,1240668.6,1242777.6,1245948.9,1249289.5,1253700.6,1256695.7,1261641.5,1264243.0,1267206.8,1269382.5,1271278.4,1274046.6,1277199.6,1279156.3,1283384.1,1286055.1,1289493.2,1291995.6,1295573.5,1302378.1,1305732.6,1311041.6,1314302.2,1317713.9,1320604.4,1326414.7,1329979.4,1335942.9,1340515.8,1343607.9,1348115.9,1356390.8,1358987.9,1362623.9,1367636.6,1377637.8,1386417.0,1390133.0,1393096.9,1396997.1,1402900.2,1406994.8,1411337.2,1417586.7,1421631.6,1426591.2,1431127.8,1435662.4,1440902.3,1444398.0,1449093.5,1452990.2,1459491.7,1463528.4,1468761.1,1473891.8,1478132.1,1481817.3,1488699.6,1494833.3,1501305.1,1507233.6,1517880.9,1529105.4,1536981.2,1549289.9,1564655.4,1579584.1,1591711.2,1608591.9,1634661.9,1678669.8],"abs_move_pct":[0.7126,1.0309,1.3612,1.5164,1.4812,1.5273,1.6291,1.4615,1.5873,1.7117,1.7761,1.7485,1.814,1.8657,2.0388,2.0818,2.0912,2.2903,2.3398,2.2758,2.3061,2.4393,2.3178,2.5155,2.4759,2.3812,2.2702,2.3643,2.391,2.4251,2.5606,2.3613,2.4216,2.211,2.3489,2.3671,2.3566,2.3792,2.4286,2.482,2.6611,2.6441,2.451,2.3597,2.2295,2.2352,2.3452,2.355,2.3458,2.3077,2.336,2.4989,2.482,2.421,2.3321,2.2601,2.2842,2.1662,2.1302,2.1701,2.0794,2.1983,2.1806,2.2165,2.1748,2.3084,2.4112,2.4107,2.439,2.4083,2.373,2.5109,2.5987,2.643,2.7489,2.6958,2.5913,2.6851,2.6751,2.6814,2.7977,2.8699,2.778,2.8194,2.8814,2.8532,2.8796,2.7747,2.7821,2.7169,2.8364,2.7603,2.79,2.8178,2.863,2.9507,3.0442,3.1122,3.091,3.0951,3.19,3.2124,3.1798,3.1907,3.3086,3.3605,3.4095,3.3556,3.3349,3.378,3.411,3.4217,3.4622,3.2474,3.1768,3.2297,3.1989,3.1806,3.1519,3.127,3.1939,3.2353,3.2796,3.4145,3.5221,3.3924,3.4156,3.3604,3.3533,3.3323,3.3053,3.3902,3.3502,3.3345,3.3438,3.3702,3.3621,3.2126,3.2504,3.3132,3.3293,3.3772,3.3987,3.3689,3.3225,3.2801,3.2467,3.2666,3.3496,3.3563,3.4178,3.4675,3.4084,3.4507,3.4706,3.5812,3.5941,3.6138,3.5753,3.5471,3.5094,3.5266,3.5417,3.5584,3.5308,3.5978,3.504,3.5253,3.5494,3.5429,3.5221,3.5006,3.5206,3.5499,3.6422,3.67,3.6264,3.5992,3.6169,3.6041,3.6018,3.5611,3.5454,3.5993,3.5765,3.6326,3.5459,3.5409,3.6082,3.6386,3.499,3.5259,3.6247,3.5871,3.5016,3.464,3.4813,3.467,3.4833,3.4349,3.434,3.3993,3.374,3.2883,3.3483,3.4118,3.4025,3.3766,3.4326,3.4431,3.4756,3.515,3.5775,3.5857,3.6016,3.6304,3.5885,3.5933,3.6109,3.6425,3.646,3.6336,3.5697,3.5498,3.5809,3.627,3.5578,3.6225,3.6647,3.7975,3.7763,3.8075,3.7457,3.7906,3.7502,3.5477,3.5862,3.5941,3.6235,3.621,3.6123,3.6869,3.6652,3.6546,3.6427,3.65,3.6691,3.6431,3.7416,3.7749,3.739,3.7574,3.7226,3.7312,3.7562,3.8676,3.841,3.8997,3.8844,3.7822,3.7861,3.8666,3.7748,3.7852,3.8152,3.7519,3.7833,3.8077,3.8775,3.942,3.8751,3.8774,3.853,3.8607,3.8498,3.8294,3.8133,3.8022,3.8404,3.8927,3.8971,3.8888,3.9072,3.8893,3.8756,3.8329,3.8139,3.7071,3.7938,3.7302,3.6272,3.5806,3.5676,3.5201,3.5533,3.5191,3.4509,3.5504,3.4896,3.5114,3.5128,3.5769,3.6415,3.5528,3.6107,3.5958,3.6372,3.6553,3.6598,3.6915,3.7632,3.7927,3.8928,3.8132,3.8769,3.8651,3.8084,3.8641,3.8188,3.8705,3.8539,3.9029,3.7823,3.8313,3.8071,3.7854,3.8011,3.8243,3.8258,3.787,3.8303,3.7747,3.7918,3.7421,3.7829,3.8169,3.8735,3.8903,3.8282,3.8689,3.8904,3.9069,3.8236,3.8378,3.8046,3.7749,3.7522,3.7339,3.6838,3.6436,3.671,3.6332,3.588,3.6273,3.6123,3.5829,3.598,3.6096,3.5846,3.6059,3.5443,3.4644,3.4318,3.3734,3.3782,3.4557,3.4582,3.4295,3.4521,3.4621,3.3498,3.3693,3.4215,3.4746,3.5525,3.5091,3.5688,3.6254,3.5917,3.7037,3.691,3.6334,3.6024,3.5005,3.5935,3.639,3.5994,3.6523,3.4726,3.3838],"open5_vol":50533.2,"days":14,"atr14":0.4721,"adv14":1813136,"avg_range_pct14":8.186,"prev_close":6.64,"prev_high":6.8,"prev_low":6.36,"high_20d":6.8,"ref_5d_high":6.8,"ref_5d_low":5.71,"ref_5d_avg_high":6.472,"ref_5d_avg_low":5.984,"ref_5d_avg_range":0.488,"sr14":{"levels":[{"lo":4.765,"hi":4.8,"mid":4.7825,"touches":2,"last_touch_days_ago":7},{"lo":4.94,"hi":5.0,"mid":4.97,"touches":2,"last_touch_days_ago":12},{"lo":5.1,"hi":5.2,"mid":5.1367,"touches":3,"last_touch_days_ago":10},{"lo":5.2302,"hi":5.2876,"mid":5.2559,"touches":3,"last_touch_days_ago":6},{"lo":5.35,"hi":5.395,"mid":5.3717,"touches":3,"last_touch_days_ago":8},{"lo":5.575,"hi":5.585,"mid":5.58,"touches":2,"last_touch_days_ago":8},{"lo":5.85,"hi":5.88,"mid":5.8677,"touches":3,"last_touch_days_ago":1},{"lo":6.075,"hi":6.12,"mid":6.0975,"touches":2,"last_touch_days_ago":2},{"lo":6.355,"hi":6.47,"mid":6.395,"touches":3,"last_touch_days_ago":0},{"lo":6.56,"hi":6.57,"mid":6.565,"touches":2,"last_touch_days_ago":1}],"high":6.8,"low":4.765,"atr":0.4721,"sessions":14,"tol":0.118}}