{"symbol":"ACHR","for_date":"2024-11-22","built":"2026-09-30T18:28:33-04:00","sessions":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21"],"vol_per_min":[689274.6,218696.1,223945.6,202743.4,176127.6,214317.9,153326.4,197604.1,153951.2,181730.6,175440.1,157478.7,133409.1,112726.0,165803.6,133610.3,174986.8,124657.4,148727.2,115220.9,129104.2,110422.7,124515.3,125414.9,84237.0,107153.6,93208.2,102070.1,133957.1,124264.1,156241.5,117498.9,124613.5,109955.1,76362.9,74166.9,122037.4,125551.2,169315.5,133400.9,77956.6,88520.4,105696.6,84945.1,89953.9,109226.2,99970.3,90616.5,76450.9,73876.6,95498.9,74319.2,73786.5,87075.4,57781.6,97453.3,71647.4,84647.3,86197.0,74937.5,79705.9,111736.4,100121.6,72357.9,125926.9,97162.2,83543.4,71405.6,71956.9,84185.4,84395.9,95725.6,63835.6,65590.6,79784.3,65933.9,64412.0,52991.3,61518.1,77558.1,85391.1,62900.2,54132.9,60811.6,67279.8,99001.9,71986.5,51676.3,109402.1,70423.1,57274.8,94509.1,85623.6,67930.3,67596.4,76607.9,91062.2,66277.0,90996.9,73013.2,66665.5,80726.6,60106.4,92422.6,118723.0,60408.6,68193.8,70222.2,63712.0,84614.5,131827.4,57768.2,87425.0,50583.2,43461.6,45378.1,62136.4,55662.5,73644.2,46758.5,62189.9,51950.9,53167.2,50955.8,51692.3,55745.4,54573.4,46784.0,49494.1,47326.3,46284.1,30363.1,43315.3,64183.3,34613.9,43473.3,56461.5,60161.9,45524.0,54870.5,58819.2,48112.4,35959.6,53049.4,42984.9,67638.4,48202.9,55487.7,35747.6,59643.0,60410.7,76128.5,46401.1,46102.6,63215.9,43615.1,49644.2,52632.1,28055.4,48606.8,53458.5,54100.5,54514.4,29850.1,60395.6,41633.9,56947.4,52706.8,37522.6,51806.4,83902.9,55132.0,44283.4,34929.1,55170.6,62517.0,47954.3,30885.3,47708.1,39705.4,40547.7,75861.7,51837.5,26988.7,48395.1,36897.8,49491.7,36250.8,39995.0,36144.2,20599.2,42638.2,36187.2,30222.3,47437.4,32891.9,36586.1,40865.1,47834.0,40653.9,46856.3,32762.6,35093.4,27813.5,28891.0,59788.7,27133.2,29069.7,29568.3,29653.6,37661.4,37221.2,40487.1,20934.6,25461.9,19107.7,31257.8,45102.5,44126.9,37170.7,23932.7,29189.6,20213.3,55166.6,35128.3,68396.1,31036.3,25068.2,40076.1,29904.1,47883.2,41359.9,44801.3,45516.9,48686.4,41162.8,39119.3,73977.7,41572.1,38678.1,52319.9,38190.3,39658.3,38923.4,35416.4,34321.6,34191.8,25166.2,30472.4,35745.2,62309.2,20081.6,27763.8,49015.8,44130.8,30724.0,16384.4,27621.1,41298.7,25617.0,41486.0,42165.0,63145.9,34179.6,22655.9,26190.3,51278.4,36777.8,44213.1,34823.9,46439.7,37794.2,33808.1,41354.0,35274.2,33654.1,85517.1,46703.8,82561.4,26783.8,24237.6,45747.8,29948.4,45913.1,63312.9,49987.2,44545.7,22076.1,27119.4,37337.1,20913.5,50962.4,43550.3,46097.6,22815.9,27029.2,47628.5,45032.2,57077.1,36351.4,30186.4,48301.3,40190.7,38730.5,37759.5,39011.5,46455.7,48340.6,40739.5,37405.6,55964.1,59076.1,29953.6,44928.1,55501.6,33160.2,26389.6,31393.4,34165.0,40819.0,22097.6,32874.1,26276.1,33723.3,30960.9,36471.4,23842.5,34638.4,31623.5,75144.4,55383.9,38421.8,41697.7,37632.8,57158.9,92568.8,29504.1,34064.9,50153.2,38051.5,28376.6,32477.9,43532.4,45926.1,43277.4,30741.5,32741.0,37421.9,40172.6,32131.0,38052.4,31468.9,23615.9,33310.1,46316.9,65710.7,38996.6,41218.2,33671.3,33303.8,65728.0,51377.9,45426.1,53451.6,48134.4,38553.4,76901.2,45172.6,43285.3,63854.5,61370.9,55346.9,52400.1,56098.1,56850.9,64188.2,58307.6,58558.6,71209.4,52874.2,94406.7,62542.0,72563.6,100731.2,105902.4,116992.1,164103.4,169078.4,217455.2,329484.9],"cum_vol":[689274.6,907970.6,1131916.2,1334659.6,1510787.2,1725105.1,1878431.5,2076035.6,2229986.9,2411717.5,2587157.6,2744636.4,2878045.5,2990771.5,3156575.1,3290185.4,3465172.1,3589829.6,3738556.8,3853777.7,3982881.9,4093304.6,4217819.9,4343234.9,4427471.9,4534625.5,4627833.7,4729903.8,4863860.9,4988124.9,5144366.4,5261865.4,5386478.9,5496433.9,5572796.8,5646963.6,5769001.1,5894552.3,6063867.8,6197268.7,6275225.3,6363745.6,6469442.2,6554387.4,6644341.2,6753567.4,6853537.7,6944154.2,7020605.1,7094481.7,7189980.6,7264299.9,7338086.4,7425161.8,7482943.4,7580396.7,7652044.1,7736691.4,7822888.4,7897825.9,7977531.8,8089268.1,8189389.7,8261747.6,8387674.5,8484836.7,8568380.1,8639785.6,8711742.6,8795927.9,8880323.8,8976049.4,9039884.9,9105475.6,9185259.9,9251193.8,9315605.8,9368597.1,9430115.1,9507673.3,9593064.4,9655964.6,9710097.5,9770909.1,9838188.9,9937190.8,10009177.3,10060853.6,10170255.6,10240678.8,10297953.6,10392462.6,10478086.3,10546016.6,10613613.0,10690220.9,10781283.1,10847560.1,10938557.0,11011570.2,11078235.7,11158962.4,11219068.7,11311491.4,11430214.4,11490622.9,11558816.7,11629038.9,11692750.9,11777365.4,11909192.8,11966961.0,12054386.0,12104969.2,12148430.9,12193809.0,12255945.4,12311607.9,12385252.1,12432010.6,12494200.5,12546151.4,12599318.6,12650274.4,12701966.7,12757712.1,12812285.4,12859069.4,12908563.6,12955889.9,13002173.9,13032537.0,13075852.3,13140035.6,13174649.4,13218122.7,13274584.2,13334746.1,13380270.1,13435140.6,13493959.9,13542072.3,13578031.9,13631081.4,13674066.3,13741704.7,13789907.6,13845395.4,13881143.0,13940786.0,14001196.7,14077325.2,14123726.3,14169828.9,14233044.8,14276659.9,14326304.1,14378936.1,14406991.5,14455598.3,14509056.8,14563157.3,14617671.6,14647521.8,14707917.4,14749551.3,14806498.6,14859205.4,14896728.0,14948534.4,15032437.3,15087569.3,15131852.7,15166781.9,15221952.4,15284469.4,15332423.7,15363309.0,15411017.1,15450722.6,15491270.3,15567132.0,15618969.5,15645958.2,15694353.3,15731251.1,15780742.8,15816993.6,15856988.6,15893132.8,15913732.0,15956370.2,15992557.4,16022779.7,16070217.1,16103109.1,16139695.2,16180560.3,16228394.3,16269048.2,16315904.5,16348667.1,16383760.4,16411573.9,16440464.9,16500253.6,16527386.9,16556456.6,16586024.9,16615678.5,16653339.9,16690561.1,16731048.2,16751982.9,16777444.7,16796552.4,16827810.2,16872912.7,16917039.6,16954210.4,16978143.1,17007332.7,17027546.0,17082712.6,17117840.9,17186236.9,17217273.2,17242341.4,17282417.5,17312321.6,17360204.8,17401564.7,17446366.0,17491882.9,17540569.2,17581732.0,17620851.3,17694829.0,17736401.1,17775079.2,17827399.1,17865589.4,17905247.6,17944171.0,17979587.4,18013909.0,18048100.8,18073267.0,18103739.4,18139484.6,18201793.9,18221875.4,18249639.2,18298655.0,18342785.8,18373509.8,18389894.1,18417515.2,18458813.9,18484430.9,18525916.9,18568081.9,18631227.8,18665407.4,18688063.3,18714253.6,18765531.9,18802309.7,18846522.8,18881346.6,18927786.4,18965580.6,18999388.6,19040742.6,19076016.9,19109670.9,19195188.1,19241891.9,19324453.3,19351237.1,19375474.6,19421222.4,19451170.9,19497083.9,19560396.9,19610384.1,19654929.8,19677005.9,19704125.3,19741462.4,19762375.9,19813338.3,19856888.6,19902986.1,19925802.1,19952831.3,20000459.8,20045492.0,20102569.1,20138920.6,20169107.0,20217408.3,20257599.0,20296329.5,20334089.0,20373100.5,20419556.2,20467896.8,20508636.3,20546041.9,20602006.0,20661082.1,20691035.6,20735963.8,20791465.4,20824625.6,20851015.2,20882408.6,20916573.6,20957392.6,20979490.2,21012364.3,21038640.4,21072363.7,21103324.6,21139796.1,21163638.6,21198277.0,21229900.5,21305044.9,21360428.8,21398850.6,21440548.3,21478181.1,21535340.0,21627908.8,21657412.9,21691477.9,21741631.1,21779682.6,21808059.2,21840537.1,21884069.5,21929995.6,21973273.0,22004014.5,22036755.5,22074177.4,22114350.0,22146481.0,22184533.4,22216002.2,22239618.1,22272928.1,22319245.0,22384955.7,22423952.4,22465170.6,22498841.9,22532145.6,22597873.6,22649251.5,22694677.6,22748129.2,22796263.6,22834817.0,22911718.2,22956890.8,23000176.1,23064030.6,23125401.4,23180748.4,23233148.4,23289246.5,23346097.4,23410285.6,23468593.3,23527151.9,23598361.2,23651235.4,23745642.1,23808184.1,23880747.8,23981479.0,24087381.4,24204373.5,24368476.9,24537555.2,24755010.4,25084495.3],"abs_move_pct":[1.349,1.2102,1.6912,1.8027,2.1427,2.3205,2.5398,2.6037,2.7311,2.9124,2.8632,3.0204,3.0295,3.1358,3.0062,3.4257,3.3719,3.2597,3.4097,3.447,3.697,3.6464,3.4854,3.5776,3.7551,3.8166,3.6695,3.8122,3.7001,3.5457,3.81,3.7995,3.9162,3.8022,3.7704,3.8141,3.8916,3.9363,3.9871,4.2193,4.082,4.143,3.935,3.9892,4.1632,4.2833,4.3353,4.2588,4.2715,4.255,4.4082,4.3844,4.2662,4.0906,4.1368,4.0345,4.2417,4.3909,4.5342,4.5317,4.6522,4.777,4.8219,4.8752,4.7198,4.8693,4.9638,4.9324,4.8808,4.927,4.9612,4.8728,4.8261,4.6254,4.5774,4.5475,4.5665,4.4681,4.4014,4.5189,4.393,4.4267,4.383,4.385,4.3618,4.2658,4.2063,4.3268,4.3812,4.3346,4.4076,4.5233,4.5425,4.4947,4.3869,4.3824,4.533,4.5638,4.5846,4.5678,4.5149,4.5913,4.6328,4.6298,4.4737,4.377,4.3745,4.4715,4.51,4.6537,4.5235,4.6468,4.544,4.6634,4.6848,4.608,4.5892,4.6472,4.809,4.846,4.8036,4.7795,4.751,4.7119,4.6951,4.7345,4.7149,4.6461,4.6095,4.7394,4.606,4.6021,4.6339,4.6673,4.6336,4.6455,4.6416,4.6098,4.5386,4.5129,4.5509,4.5351,4.4993,4.4799,4.5183,4.596,4.6058,4.5093,4.5543,4.5261,4.5158,4.5733,4.6809,4.6892,4.8221,4.7824,4.8942,4.9476,4.9668,5.0784,5.0988,5.2176,5.1547,5.1844,5.2752,5.2785,5.3008,5.2299,5.1956,5.274,5.2109,5.0544,5.1899,5.2264,5.1469,5.1559,5.1478,5.1462,5.1711,5.2408,5.1591,5.1587,5.0811,5.0572,5.1539,5.159,5.217,5.1784,5.0894,5.1994,5.1937,5.116,5.1051,5.0874,5.0763,4.9954,5.039,4.8654,4.9567,4.9363,4.9403,4.929,4.9777,4.963,4.9644,4.9283,4.9184,4.9149,4.8755,4.7706,4.7581,4.791,4.9439,4.9643,4.978,4.9434,4.8795,4.8585,4.7379,4.8497,4.8626,4.7981,4.8564,4.824,4.7907,4.9279,4.8654,4.8425,4.9458,4.9447,4.9355,4.9214,4.9039,4.9437,4.9965,4.9703,4.9761,4.981,4.8342,4.8428,4.9065,4.9095,4.9526,4.9716,5.0252,5.0935,5.1081,5.093,5.1069,5.1492,5.1221,5.0882,5.1718,5.1567,5.105,5.1164,5.0916,5.0592,5.0585,5.0458,5.1328,5.1373,5.1282,5.1129,5.0787,5.0758,5.2064,5.2361,5.2005,5.2986,5.3582,5.3935,5.387,5.4525,5.5032,5.5114,5.5715,5.5676,5.5721,5.5448,5.5821,5.5639,5.6281,5.7031,5.66,5.648,5.6216,5.6952,5.7078,5.7382,5.7583,5.7358,5.6705,5.7936,5.8017,5.8008,5.8874,5.9984,6.0751,6.0181,5.9975,6.0841,6.1237,6.2167,6.1119,6.171,6.2708,6.2364,6.2361,6.2343,6.1115,6.1579,6.1221,6.2339,6.2581,6.2196,6.2358,6.2144,6.175,6.109,6.1492,6.168,6.2131,6.1356,6.1405,6.0741,6.1046,6.1077,6.0584,6.1384,5.9575,5.9984,6.01,6.0728,6.0297,6.1074,6.1824,6.2116,6.3066,6.2668,6.3008,6.3248,6.2577,6.2739,6.2248,6.2916,6.2545,6.3081,6.3389,6.3825,6.2952,6.2492,6.2804,6.2633,6.2216,6.2111,6.1918,6.2732,6.2661,6.2642,6.1845,6.1595,6.142,6.1803,6.1401,6.0814,6.0585,6.0746,6.0487,6.109,6.0142,6.0414,6.0383,6.0049,5.9941,5.9223,5.9109,5.8913,5.9658,5.9749,5.8955,5.8841,5.8919,5.8094,5.8339,5.8016,5.7354,5.8767,5.8611,5.8733],"open5_vol":1510787.2,"days":14,"atr14":0.4539785714285714,"adv14":27267095,"avg_range_pct14":10.567,"prev_close":5.78,"prev_high":5.91,"prev_low":4.94,"high_20d":5.91,"ref_5d_high":5.91,"ref_5d_low":4.05,"ref_5d_avg_high":4.998,"ref_5d_avg_low":4.4488,"ref_5d_avg_range":0.5492,"sr14":{"levels":[{"lo":3.14,"hi":3.25,"mid":3.19,"touches":4,"last_touch_days_ago":11},{"lo":3.33,"hi":3.38,"mid":3.3533,"touches":3,"last_touch_days_ago":10},{"lo":4.05,"hi":4.15,"mid":4.082,"touches":5,"last_touch_days_ago":3},{"lo":4.28,"hi":4.345,"mid":4.311,"touches":4,"last_touch_days_ago":2},{"lo":4.48,"hi":4.5399,"mid":4.5099,"touches":2,"last_touch_days_ago":3},{"lo":4.78,"hi":4.875,"mid":4.8383,"touches":3,"last_touch_days_ago":1},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":1}],"high":5.91,"low":3.14,"atr":0.454,"sessions":14,"tol":0.1135}}