{"symbol":"XCUR","for_date":"2024-11-21","built":"2026-09-30T18:29:21-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[5176.1,2858.6,5923.9,5355.0,5754.9,3387.7,1733.3,2942.9,1036.2,2397.2,2190.6,5368.4,4184.0,3640.1,1657.5,1418.6,1891.0,2522.1,2331.5,5026.0,6064.8,6271.4,3225.1,3152.5,4706.6,1252.4,1498.4,1467.4,2694.9,833.7,3244.1,3072.1,9705.9,17071.9,22364.3,8159.7,5979.6,8041.1,5347.4,6238.6,3926.4,4062.4,2589.6,713.3,1026.9,2967.0,9151.6,5898.4,6029.6,6665.9,13472.8,19015.6,30133.4,4446.7,1083.1,1262.2,507.0,487.3,31635.1,28472.3,13270.7,7802.2,14814.3,16248.9,6671.4,5050.4,6533.7,2311.9,6541.6,1613.6,1494.1,2031.5,3540.6,1682.1,4295.0,1019.7,1245.1,2412.8,2772.1,2356.2,1688.5,3644.6,1643.1,769.5,2518.4,969.1,1674.3,3438.7,1251.9,802.9,862.5,1049.1,802.1,679.1,993.4,911.9,581.7,987.9,2514.8,1836.3,1114.2,1767.6,8622.4,10981.2,4533.4,14493.9,29441.3,14858.0,146.9,233.4,542.0,230.2,19883.0,34142.4,36876.2,35277.5,32061.3,29446.0,25483.1,19451.7,17495.9,13474.5,9047.1,18312.2,24505.4,223.5,443.4,224.4,36.3,15957.9,39792.0,27936.4,29746.6,36423.2,16863.4,21826.7,9269.7,16566.8,12949.4,7114.1,7985.1,19366.9,21575.0,9649.0,10539.2,5892.8,6419.8,6875.8,14995.7,10659.0,12652.3,14235.6,8165.9,5285.0,9780.4,8183.1,4867.7,6901.9,18045.9,9051.1,2954.3,9436.9,7275.2,4090.7,3487.9,9166.7,7660.2,5116.1,4299.7,1898.5,4944.8,789.9,3991.5,4183.1,4777.5,13384.7,5532.7,2794.1,2406.4,3263.9,4832.6,2407.1,2827.7,1205.5,3171.3,1917.7,2966.4,4894.9,1846.4,8749.7,7506.4,3955.1,5478.0,2408.9,3766.2,3243.6,1794.6,2230.6,3073.4,3237.5,7957.7,10018.2,7283.2,4851.2,1721.3,6195.3,3229.5,1974.0,2660.7,1898.4,2678.5,6907.9,5644.4,5127.9,6919.4,3176.1,1858.3,2158.6,1513.6,1080.8,1604.2,746.9,2362.1,1248.0,1935.5,921.6,4105.3,3048.9,2777.0,5206.6,4160.9,10540.9,3923.9,4101.1,4569.1,2483.9,1898.9,2148.4,1335.1,1807.0,1776.5,644.6,2683.4,3770.0,3410.6,3327.2,1613.4,2525.2,4794.6,897.7,965.5,598.1,1366.3,842.6,1603.1,4689.6,1201.6,383.6,4583.4,1288.2,773.9,727.7,1872.3,1940.0,1000.6,711.5,870.6,1208.1,351.4,1663.4,1602.6,472.9,987.6,890.1,907.4,1590.4,1769.6,1142.6,4349.8,3481.6,2134.3,3212.9,3585.8,3585.8,6978.6,2045.3,2685.0,1571.6,1672.2,3247.0,2705.4,1393.8,540.5,1863.6,796.1,1316.9,1096.6,1874.9,539.6,1721.7,1037.9,1648.9,558.9,4816.6,8447.6,2421.6,3187.8,3017.7,3454.1,1550.5,1505.3,1648.4,1617.0,1272.9,1123.9,570.4,786.2,2622.6,1357.6,2741.0,1206.1,1587.3,1057.6,498.0,333.1,3439.6,422.2,1001.9,3124.8,1963.1,2408.9,1967.3,1423.2,2157.1,488.0,973.8,1583.9,430.3,387.5,1506.0,1027.7,913.1,880.4,449.3,242.9,586.7,373.9,482.4,274.0,1215.4,896.4,702.1,192.3,264.9,589.7,1975.6,623.9,535.9,1027.9,722.2,829.4,359.9,2443.6,894.4,2331.6,721.1,668.7,2165.9,1018.9,607.9,446.9,1303.6,1228.0,1631.3,895.9,699.5,1103.6,536.4,1468.9,343.0,1123.1,1001.1,3276.0,947.5,2332.6,2890.4,2245.1,2514.1,6084.2,4862.1],"cum_vol":[5176.1,8034.6,13958.6,19313.6,25068.5,28456.2,30189.5,33132.4,34168.6,36565.9,38756.4,44124.8,48308.8,51948.9,53606.4,55025.0,56916.0,59438.1,61769.6,66795.6,72860.4,79131.8,82356.9,85509.4,90215.9,91468.3,92966.6,94434.1,97128.9,97962.6,101206.8,104278.9,113984.8,131056.6,153420.9,161580.6,167560.2,175601.3,180948.7,187187.3,191113.7,195176.1,197765.8,198479.1,199505.9,202472.9,211624.6,217522.9,223552.6,230218.4,243691.2,262706.9,292840.3,297287.0,298370.1,299632.3,300139.3,300626.6,332261.6,360733.9,374004.6,381806.9,396621.1,412870.1,419541.4,424591.8,431125.5,433437.4,439978.9,441592.6,443086.7,445118.2,448658.9,450340.9,454635.9,455655.6,456900.8,459313.6,462085.7,464441.9,466130.4,469775.1,471418.1,472187.6,474706.1,475675.2,477349.5,480788.2,482040.1,482843.0,483705.5,484754.6,485556.6,486235.7,487229.1,488141.1,488722.8,489710.6,492225.4,494061.7,495175.9,496943.6,505565.9,516547.1,521080.5,535574.4,565015.6,579873.6,580020.5,580253.9,580795.9,581026.1,600909.1,635051.4,671927.6,707205.1,739266.4,768712.4,794195.6,813647.3,831143.1,844617.6,853664.8,871977.0,896482.4,896705.9,897149.2,897373.6,897409.9,913367.8,953159.8,981096.1,1010842.7,1047265.9,1064129.3,1085956.0,1095225.7,1111792.5,1124741.9,1131856.1,1139841.2,1159208.1,1180783.1,1190432.1,1200971.3,1206864.1,1213283.9,1220159.6,1235155.4,1245814.4,1258466.6,1272702.2,1280868.1,1286153.1,1295933.5,1304116.6,1308984.3,1315886.1,1333932.0,1342983.1,1345937.4,1355374.4,1362649.6,1366740.3,1370228.1,1379394.9,1387055.1,1392171.2,1396470.9,1398369.4,1403314.2,1404104.1,1408095.6,1412278.7,1417056.2,1430440.9,1435973.6,1438767.7,1441174.1,1444438.0,1449270.6,1451677.6,1454505.4,1455710.9,1458882.1,1460799.9,1463766.3,1468661.2,1470507.6,1479257.3,1486763.7,1490718.9,1496196.9,1498605.8,1502372.0,1505615.6,1507410.1,1509640.8,1512714.1,1515951.6,1523909.4,1533927.6,1541210.8,1546062.0,1547783.3,1553978.6,1557208.1,1559182.1,1561842.8,1563741.2,1566419.7,1573327.6,1578972.1,1584099.9,1591019.3,1594195.4,1596053.6,1598212.3,1599725.9,1600806.6,1602410.9,1603157.7,1605519.8,1606767.8,1608703.3,1609624.9,1613730.2,1616779.1,1619556.1,1624762.7,1628923.6,1639464.4,1643388.4,1647489.4,1652058.6,1654542.4,1656441.4,1658589.8,1659924.9,1661731.9,1663508.4,1664153.0,1666836.4,1670606.4,1674016.9,1677344.1,1678957.6,1681482.8,1686277.4,1687175.1,1688140.6,1688738.8,1690105.1,1690947.7,1692550.8,1697240.4,1698441.9,1698825.5,1703408.9,1704697.1,1705471.0,1706198.7,1708071.0,1710011.0,1711011.6,1711723.1,1712593.6,1713801.7,1714153.1,1715816.5,1717419.1,1717892.0,1718879.6,1719769.6,1720677.1,1722267.5,1724037.1,1725179.6,1729529.4,1733011.0,1735145.3,1738358.2,1741944.0,1745529.8,1752508.4,1754553.7,1757238.7,1758810.4,1760482.6,1763729.6,1766434.9,1767828.7,1768369.2,1770232.8,1771028.9,1772345.9,1773442.5,1775317.4,1775857.0,1777578.7,1778616.6,1780265.5,1780824.4,1785641.0,1794088.6,1796510.1,1799697.9,1802715.6,1806169.7,1807720.2,1809225.5,1810873.9,1812490.9,1813763.7,1814887.6,1815458.1,1816244.3,1818866.9,1820224.6,1822965.6,1824171.6,1825758.9,1826816.5,1827314.5,1827647.6,1831087.2,1831509.4,1832511.4,1835636.1,1837599.3,1840008.1,1841975.4,1843398.6,1845555.7,1846043.7,1847017.5,1848601.4,1849031.6,1849419.1,1850925.1,1851952.9,1852866.0,1853746.4,1854195.7,1854438.6,1855025.3,1855399.2,1855881.6,1856155.6,1857371.0,1858267.4,1858969.6,1859161.9,1859426.7,1860016.4,1861992.0,1862615.9,1863151.8,1864179.7,1864901.9,1865731.3,1866091.2,1868534.9,1869429.3,1871760.9,1872482.0,1873150.7,1875316.6,1876335.6,1876943.5,1877390.4,1878694.0,1879922.0,1881553.3,1882449.1,1883148.6,1884252.2,1884788.6,1886257.5,1886600.5,1887723.6,1888724.7,1892000.7,1892948.2,1895280.9,1898171.3,1900416.4,1902930.5,1909014.7,1913876.8],"abs_move_pct":[1.1184,1.5614,2.3524,3.1999,3.853,3.7213,3.655,3.6826,4.0151,3.4399,3.7355,4.0395,4.2162,4.5686,4.5818,5.0366,5.0399,5.7825,5.968,6.6097,6.6469,5.9508,6.1042,6.0572,5.7146,6.0486,5.9393,6.2904,6.2473,6.4109,6.8803,7.5047,7.9664,9.1682,7.408,7.3555,7.7749,8.325,8.0031,7.2496,7.9771,8.2199,7.1114,7.5379,7.4708,7.0719,7.9658,7.9796,7.5346,8.0419,8.5934,8.7355,9.6001,9.6242,9.674,9.6728,9.5882,9.8821,9.231,8.4658,8.6362,8.9149,8.8935,8.3464,8.6551,8.7106,8.4691,8.564,8.2381,8.2924,8.44,8.6747,7.1399,7.3979,6.8346,7.1276,7.8306,7.8771,8.0129,7.6534,7.5513,7.3015,7.5796,7.6634,8.2324,7.8573,7.9696,8.3164,7.935,7.6794,7.1127,7.1961,7.3625,7.4211,7.9716,8.1028,8.0679,8.1786,8.2017,8.207,8.4012,8.413,8.5433,8.6691,8.5973,9.1398,9.9379,10.1273,9.7665,10.238,9.9496,9.8875,9.9157,10.2567,10.8179,11.803,11.3453,11.6842,11.006,10.9583,10.6416,10.6867,10.5502,11.2039,12.2234,12.2805,12.4553,12.736,12.7862,14.5004,14.2687,13.8991,14.8461,15.1726,14.7935,14.7843,14.5195,14.0751,13.8903,14.2381,14.0616,13.7336,13.1865,12.5992,12.4776,12.4415,12.2282,12.2496,13.1218,13.0176,12.7693,12.7038,12.5416,12.7898,13.1422,12.7082,12.3399,11.9088,12.1896,12.2949,12.4998,12.4472,12.3036,12.2479,12.7031,12.5908,12.6447,12.8788,13.067,13.0035,12.9836,12.8965,12.9233,12.8135,12.4331,11.1542,11.2411,12.1423,11.935,12.1467,11.4932,11.5767,11.8264,12.3281,12.3329,12.4959,12.6112,12.3867,12.5187,12.9877,12.8384,12.7429,12.3182,11.9205,11.8046,12.1108,11.822,12.574,12.8771,13.0372,13.0886,13.3097,13.2658,13.4207,13.4062,13.2869,13.0666,13.3249,13.3275,13.1616,13.1622,13.57,13.4463,13.3793,13.1279,13.1073,13.1595,13.2563,13.4288,13.4476,13.8415,13.4591,13.5354,13.3931,13.4573,12.6334,12.563,12.7555,12.9441,13.3648,13.151,12.7131,12.5872,12.5148,12.6278,12.6617,11.8793,11.8792,11.8037,11.8253,11.9834,12.0433,11.9962,12.0083,12.0578,12.0839,11.7672,11.5826,11.806,11.7934,11.66,11.5293,11.8634,11.9712,11.8946,12.2295,12.073,12.162,12.6732,12.2645,12.2482,12.2248,12.2769,12.3744,12.2073,12.1044,11.9676,12.0234,12.2599,11.9542,12.1647,12.2916,12.3608,12.3101,12.3325,12.4721,12.0223,12.3295,12.6122,12.873,12.7125,12.3724,12.6547,12.7065,12.9419,12.5827,12.6172,12.7837,12.9542,12.6591,12.6087,12.5419,12.4357,12.3887,12.5627,12.4354,12.4201,12.6815,12.5964,12.5212,12.6687,12.7243,12.7661,12.7752,13.2788,13.2223,13.1386,12.7295,12.2032,12.1539,12.2722,12.1877,12.9028,13.053,13.1632,13.1656,13.149,13.4231,13.5273,13.8524,13.7495,13.521,13.6511,13.7126,13.7026,13.7052,13.6337,13.3592,13.3097,13.496,13.2907,13.3136,13.2882,12.4641,12.585,12.8074,12.4068,12.7098,12.5711,12.8386,12.9282,12.8772,12.8282,12.7689,12.7433,12.461,12.5227,12.6376,12.8943,13.3044,13.306,13.4983,13.7578,13.8327,13.5938,13.8313,13.9086,13.8228,13.9259,14.1517,14.2039,14.1685,14.4023,14.2323,14.2782,14.4443,14.115,13.9228,13.6904,13.9306,13.7165,14.2467,14.2873,14.7407,14.807,14.7468,14.7256,14.774,14.9635,14.8806,14.9793,14.978,15.0636,14.8338,14.6163,14.6451,15.0086,14.9524,14.7314,15.0196],"open5_vol":25068.5,"days":14,"atr14":1.2708142857142857,"adv14":2145584,"avg_range_pct14":27.422,"prev_close":11.19,"prev_high":14.8,"prev_low":6.83,"high_20d":14.8,"ref_5d_high":14.8,"ref_5d_low":2.71,"ref_5d_avg_high":6.2939,"ref_5d_avg_low":3.96,"ref_5d_avg_range":2.3339,"sr14":{"levels":[{"lo":2.44,"hi":2.752,"mid":2.6371,"touches":8,"last_touch_days_ago":3},{"lo":2.79,"hi":3.0999,"mid":2.9166,"touches":6,"last_touch_days_ago":6},{"lo":3.1105,"hi":3.38,"mid":3.2414,"touches":7,"last_touch_days_ago":2},{"lo":3.43,"hi":3.5402,"mid":3.4851,"touches":2,"last_touch_days_ago":5},{"lo":4.25,"hi":4.27,"mid":4.26,"touches":2,"last_touch_days_ago":1}],"high":14.8,"low":2.44,"atr":1.2708,"sessions":14,"tol":0.3177}}