{"symbol":"WULF","for_date":"2024-11-21","built":"2026-09-30T18:29:21-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[506051.8,235185.0,157704.7,157275.3,162833.9,154159.6,167005.8,162967.7,158196.9,189360.5,178479.7,139040.8,145054.1,150631.5,136126.6,114003.4,108087.4,142932.0,130404.4,119685.9,151898.2,137681.3,130139.3,118547.0,132410.9,181268.9,120978.0,146073.2,99515.6,152833.0,125915.1,126089.9,125433.0,149635.6,104993.6,92727.5,107434.6,132792.8,87958.7,108306.1,84542.1,95879.9,84280.2,77350.6,85813.1,98088.8,65830.9,53000.2,87044.5,70744.6,97738.0,55607.8,59265.0,55095.9,56134.9,63581.4,55311.1,86039.9,66903.9,51586.7,67450.7,68963.4,80076.2,64034.8,73179.8,98664.9,87433.6,79582.9,53710.7,81079.7,80457.9,74137.9,82692.6,65883.4,63677.5,65198.8,58187.9,53079.2,68295.4,52461.1,67240.1,76099.6,75405.5,70993.6,57399.3,46660.3,61933.1,59888.9,69246.9,63304.4,58899.4,65649.7,43571.0,54157.0,52479.8,80584.6,60963.3,58721.3,73674.4,71553.7,91439.6,80254.2,108266.0,61768.1,76776.6,50363.1,68435.6,83402.7,50133.8,44642.7,68831.0,65078.7,67328.9,66948.4,82454.3,42488.4,75843.9,98370.3,50128.1,39750.6,38523.4,58371.5,43678.6,50003.4,56033.2,84289.8,63807.6,57833.6,56676.6,52710.6,48347.9,68203.1,81999.6,46113.8,70788.5,49673.4,54198.6,61834.1,61747.7,57890.5,59117.5,75295.6,93031.7,42045.2,59615.9,56879.9,58669.5,87954.9,38354.0,35635.2,48960.4,42759.6,46927.1,46724.0,63869.9,42156.4,35180.9,45222.6,47020.0,40708.3,35449.7,61615.8,42030.5,38545.6,53205.9,42962.9,44006.0,61520.6,43140.5,56682.5,35454.1,46926.4,36345.6,57371.1,28417.3,32742.9,37730.2,23791.9,49205.6,27053.3,34693.6,32135.2,35822.7,36656.0,33249.6,54827.3,39288.3,46705.7,44984.5,41735.6,37259.4,41537.1,39049.2,48084.9,44804.5,55598.9,41729.9,64023.4,36693.6,28538.7,39542.5,28031.8,40638.4,29155.8,25975.6,48553.6,40521.3,26321.1,74796.7,36576.4,55250.9,38874.9,39784.1,38500.1,36197.4,34722.2,34562.9,44149.3,36871.4,36369.4,34097.8,57385.8,36584.3,41716.6,38799.9,45125.9,51800.4,43821.4,29997.2,49041.7,55081.7,35819.3,33370.8,27817.4,41320.1,32750.9,41008.5,40725.3,36868.1,45654.9,38910.4,34085.4,41850.2,99173.9,42342.0,39104.0,37315.0,37311.2,32614.1,41813.6,40703.9,37201.1,41448.0,41172.6,47412.1,41746.9,37832.7,36992.6,43516.2,36188.2,40195.9,50362.4,58517.1,46562.5,36055.9,38227.7,49180.2,68374.6,45879.8,59554.6,68456.9,50736.6,49900.8,50000.9,43064.0,40651.6,27935.4,65885.4,50040.1,38444.5,52244.0,49244.1,47617.5,35577.8,35451.9,49567.2,36885.4,38449.2,54021.6,38706.6,65904.2,59074.2,47762.1,44715.2,27402.8,43099.2,37003.9,37028.1,43077.1,32684.1,37719.9,39192.1,43632.1,35786.0,45522.5,45512.3,61783.6,44915.8,59309.9,30714.6,57028.2,47145.9,29936.1,39078.1,45255.9,62409.9,53843.7,42733.6,54158.1,44891.4,36261.4,30250.9,30110.4,64087.9,35173.6,41231.5,48844.6,47831.6,52123.2,53977.1,46877.5,37559.1,39477.9,57140.8,59934.2,54065.9,51662.9,40180.8,36022.6,39370.4,59011.6,56868.9,48136.9,39068.5,30924.4,62459.6,58613.8,45379.8,43029.0,45244.6,57466.8,35765.1,51759.0,41351.6,39091.7,58487.1,46675.2,42042.9,49187.5,62745.4,76396.9,52848.4,69715.2,45938.7,55126.6,55058.1,73401.1,48811.8,67744.4,56162.3,66387.6,64197.9,70589.2,64024.6,102413.3,76259.6,68098.4,87350.2,69382.6,65186.9,137340.0,151911.1,92375.4,145002.7,203137.4,203055.9,144079.1,195858.4,218854.4,323613.0],"cum_vol":[506051.8,741236.8,898941.5,1056216.8,1219050.6,1373210.2,1540216.0,1703183.7,1861380.6,2050741.1,2229220.9,2368261.6,2513315.8,2663947.3,2800073.9,2914077.3,3022164.7,3165096.7,3295501.1,3415187.1,3567085.3,3704766.6,3834905.9,3953452.9,4085863.8,4267132.6,4388110.6,4534183.9,4633699.5,4786532.5,4912447.6,5038537.5,5163970.5,5313606.1,5418599.6,5511327.1,5618761.8,5751554.6,5839513.3,5947819.4,6032361.4,6128241.3,6212521.5,6289872.1,6375685.2,6473774.0,6539604.9,6592605.1,6679649.6,6750394.2,6848132.2,6903740.0,6963005.0,7018100.9,7074235.8,7137817.2,7193128.3,7279168.2,7346072.1,7397658.8,7465109.5,7534072.9,7614149.1,7678183.9,7751363.7,7850028.6,7937462.2,8017045.1,8070755.8,8151835.5,8232293.4,8306431.3,8389123.9,8455007.3,8518684.8,8583883.6,8642071.4,8695150.6,8763446.0,8815907.1,8883147.2,8959246.8,9034652.3,9105645.9,9163045.2,9209705.5,9271638.6,9331527.6,9400774.5,9464078.9,9522978.2,9588627.9,9632198.9,9686355.9,9738835.7,9819420.4,9880383.6,9939104.9,10012779.4,10084333.1,10175772.6,10256026.9,10364292.9,10426060.9,10502837.5,10553200.6,10621636.3,10705039.0,10755172.8,10799815.5,10868646.5,10933725.2,11001054.1,11068002.5,11150456.8,11192945.2,11268789.1,11367159.4,11417287.5,11457038.1,11495561.4,11553932.9,11597611.5,11647614.9,11703648.1,11787937.9,11851745.5,11909579.1,11966255.7,12018966.4,12067314.3,12135517.4,12217516.9,12263630.7,12334419.2,12384092.6,12438291.1,12500125.2,12561872.9,12619763.4,12678880.9,12754176.5,12847208.2,12889253.4,12948869.3,13005749.2,13064418.7,13152373.6,13190727.6,13226362.9,13275323.2,13318082.9,13365010.0,13411734.0,13475603.9,13517760.3,13552941.1,13598163.7,13645183.7,13685892.0,13721341.7,13782957.5,13824988.0,13863533.6,13916739.4,13959702.4,14003708.4,14065229.0,14108369.5,14165052.0,14200506.1,14247432.5,14283778.1,14341149.3,14369566.6,14402309.4,14440039.6,14463831.5,14513037.1,14540090.4,14574784.0,14606919.2,14642741.9,14679397.9,14712647.5,14767474.8,14806763.1,14853468.8,14898453.3,14940188.9,14977448.3,15018985.4,15058034.6,15106119.6,15150924.1,15206523.0,15248252.9,15312276.2,15348969.8,15377508.5,15417051.0,15445082.8,15485721.2,15514877.0,15540852.6,15589406.2,15629927.5,15656248.6,15731045.3,15767621.6,15822872.5,15861747.4,15901531.5,15940031.6,15976229.0,16010951.2,16045514.1,16089663.4,16126534.7,16162904.1,16197001.9,16254387.7,16290972.0,16332688.6,16371488.5,16416614.4,16468414.7,16512236.1,16542233.4,16591275.1,16646356.8,16682176.1,16715546.9,16743364.3,16784684.4,16817435.2,16858443.7,16899169.0,16936037.1,16981692.0,17020602.4,17054687.8,17096538.0,17195711.9,17238053.9,17277157.9,17314472.9,17351784.1,17384398.3,17426211.9,17466915.7,17504116.9,17545564.9,17586737.4,17634149.6,17675896.4,17713729.1,17750721.8,17794238.0,17830426.2,17870622.1,17920984.5,17979501.6,18026064.1,18062120.0,18100347.7,18149527.9,18217902.6,18263782.4,18323336.9,18391793.9,18442530.5,18492431.3,18542432.1,18585496.1,18626147.7,18654083.1,18719968.5,18770008.6,18808453.1,18860697.1,18909941.3,18957558.8,18993136.6,19028588.5,19078155.7,19115041.1,19153490.3,19207511.9,19246218.4,19312122.6,19371196.9,19418959.0,19463674.2,19491077.0,19534176.2,19571180.1,19608208.1,19651285.3,19683969.4,19721689.2,19760881.3,19804513.4,19840299.4,19885821.9,19931334.1,19993117.7,20038033.5,20097343.4,20128058.0,20185086.2,20232232.1,20262168.1,20301246.2,20346502.1,20408911.9,20462755.6,20505489.3,20559647.4,20604538.8,20640800.1,20671051.0,20701161.4,20765249.4,20800423.0,20841654.5,20890499.1,20938330.7,20990453.9,21044431.0,21091308.5,21128867.6,21168345.5,21225486.3,21285420.5,21339486.4,21391149.4,21431330.1,21467352.8,21506723.2,21565734.8,21622603.7,21670740.6,21709809.1,21740733.5,21803193.1,21861806.9,21907186.6,21950215.6,21995460.3,22052927.1,22088692.2,22140451.2,22181802.9,22220894.6,22279381.6,22326056.9,22368099.8,22417287.3,22480032.7,22556429.6,22609278.0,22678993.2,22724931.9,22780058.5,22835116.6,22908517.7,22957329.5,23025073.9,23081236.1,23147623.8,23211821.6,23282410.9,23346435.4,23448848.7,23525108.4,23593206.8,23680557.0,23749939.6,23815126.6,23952466.6,24104377.6,24196753.1,24341755.8,24544893.2,24747949.1,24892028.1,25087886.6,25306740.9,25630353.9],"abs_move_pct":[0.9696,1.0105,1.0996,1.1176,1.0952,1.3378,1.3826,1.387,1.4494,1.5415,1.4045,1.3545,1.4589,1.5523,1.5873,1.7458,1.6543,1.51,1.3604,1.3959,1.5228,1.5926,1.6724,1.7436,1.9835,2.2277,2.3761,2.2597,2.2605,2.2992,1.8913,1.5193,1.5236,1.5797,1.6507,1.9398,2.0396,2.1925,1.8915,1.9954,1.874,1.7022,1.8312,1.7933,1.8384,1.9355,2.0041,2.0349,2.1926,2.4112,2.4725,2.423,2.3499,2.2895,2.1701,2.2223,2.1848,2.1109,2.1964,2.171,2.3561,2.2729,2.4473,2.4917,2.4234,2.6443,2.6752,2.5609,2.665,2.9463,3.1085,3.0836,3.0661,2.8957,2.8893,2.8975,2.8474,2.7897,2.8139,2.8521,2.8925,3.0007,3.0098,3.0115,3.0064,2.8969,2.9641,2.9815,3.0449,3.0506,2.9605,2.9044,2.9431,2.9098,2.9387,2.8773,2.8606,2.8781,2.8954,2.9495,2.8777,3.0245,3.1725,3.1973,3.2605,3.2296,3.177,3.1777,3.1457,3.1063,3.0683,3.2403,3.39,3.35,3.4277,3.3376,3.4937,3.544,3.5822,3.5632,3.5536,3.7067,3.6882,3.6234,3.7851,3.8455,3.9298,3.9109,3.9902,3.9147,4.0021,4.0027,4.1233,4.1061,4.0499,4.0495,4.0579,4.0711,4.0288,3.9459,4.0165,4.0282,4.1256,4.1284,4.0724,4.1345,4.0985,4.1655,4.2645,4.3494,4.2346,4.091,4.211,4.1474,4.2312,4.2229,4.184,4.1851,4.274,4.3805,4.3609,4.328,4.3472,4.336,4.4135,4.3853,4.3751,4.2976,4.2385,4.2856,4.2764,4.186,4.093,4.0755,4.2105,4.1895,4.3237,4.3205,4.4518,4.4513,4.4875,4.4525,4.4662,4.448,4.4547,4.4532,4.5086,4.3984,4.4509,4.2962,4.3035,4.3824,4.3169,4.3377,4.3387,4.2755,4.1181,4.0721,4.1598,4.2803,4.3817,4.3854,4.4001,4.2651,4.2878,4.3857,4.4119,4.3746,4.3594,4.323,4.2549,4.2446,4.284,4.2928,4.1482,4.1645,4.2408,4.2185,4.2553,4.3584,4.3402,4.3028,4.2132,4.1359,4.1652,4.1062,4.2007,4.2329,4.2343,4.2067,4.2117,4.1672,4.2462,4.2709,4.2598,4.3206,4.2867,4.1927,4.2208,4.1764,4.0995,4.0543,4.0808,3.9901,3.9859,4.0361,4.0893,4.0884,4.0384,4.126,4.1532,4.1675,4.1034,4.0994,3.9787,4.0823,4.1711,4.1702,4.1988,4.1808,4.1333,4.1193,4.1563,4.1278,4.1977,4.2352,4.2998,4.3052,4.3653,4.3522,4.1397,4.2395,4.2566,4.0951,4.12,4.2055,4.3072,4.5016,4.5763,4.6754,4.7059,4.5301,4.5924,4.5435,4.5845,4.5833,4.6358,4.5473,4.5898,4.6748,4.6814,4.6944,4.6152,4.562,4.6556,4.6708,4.6786,4.6797,4.7424,4.6921,4.7585,4.8114,4.7435,4.7719,4.6864,4.6682,4.8451,4.7117,4.5881,4.5465,4.4668,4.5101,4.4723,4.475,4.4022,4.3323,4.3373,4.3439,4.3512,4.299,4.3039,4.3127,4.2415,4.1767,4.1667,4.1427,4.1981,4.1861,4.1767,4.2415,4.2641,4.3083,4.3125,4.3707,4.2218,4.3105,4.3315,4.273,4.3169,4.3206,4.2419,4.2239,4.1603,4.3161,4.303,4.2845,4.2428,4.2534,4.2416,4.1899,4.2079,4.1717,4.1759,4.0725,4.0585,4.0774,4.1361,4.068,4.0632,4.1024,4.209,4.3006,4.3796,4.3808,4.4331,4.4094,4.3162,4.3273,4.3914,4.3586,4.3732,4.3767,4.34,4.3115,4.3562,4.4297,4.4679,4.4717,4.5137,4.489,4.4951,4.4753,4.4859,4.6525,4.7116,4.656,4.6864,4.7057,4.6432,4.6567],"open5_vol":1219050.6,"days":14,"atr14":0.8367785714285715,"adv14":27864856,"avg_range_pct14":10.995,"prev_close":7.2,"prev_high":7.8599,"prev_low":7.02,"high_20d":9.3,"ref_5d_high":7.8599,"ref_5d_low":6.735,"ref_5d_avg_high":7.562,"ref_5d_avg_low":6.859,"ref_5d_avg_range":0.703,"sr14":{"levels":[{"lo":5.89,"hi":6.0318,"mid":5.9609,"touches":2,"last_touch_days_ago":11},{"lo":6.1,"hi":6.17,"mid":6.135,"touches":2,"last_touch_days_ago":12},{"lo":6.735,"hi":6.92,"mid":6.8325,"touches":6,"last_touch_days_ago":1},{"lo":7.25,"hi":7.36,"mid":7.31,"touches":3,"last_touch_days_ago":3},{"lo":7.54,"hi":7.675,"mid":7.5938,"touches":4,"last_touch_days_ago":1},{"lo":7.82,"hi":7.8599,"mid":7.8399,"touches":2,"last_touch_days_ago":0},{"lo":8.12,"hi":8.32,"mid":8.22,"touches":2,"last_touch_days_ago":6},{"lo":8.33,"hi":8.4,"mid":8.365,"touches":2,"last_touch_days_ago":8},{"lo":9.115,"hi":9.3,"mid":9.2075,"touches":2,"last_touch_days_ago":5}],"high":9.3,"low":5.89,"atr":0.8368,"sessions":14,"tol":0.2092}}