{"symbol":"WOLF","for_date":"2024-11-21","built":"2026-09-30T18:29:21-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[168287.7,105628.4,130894.4,89895.5,84144.0,94945.5,73267.0,62830.9,65755.4,53308.0,62514.6,55697.9,66140.1,49886.1,47302.4,43868.6,47337.9,38880.6,39091.1,40225.9,43289.3,34820.7,41760.4,35644.4,43797.2,47373.4,42816.4,35838.9,45669.2,37435.1,44552.4,50556.9,51846.3,35956.7,55322.9,51645.4,47307.0,43598.0,55241.4,38655.9,46984.9,50131.9,55457.7,44125.5,63926.9,46663.5,44351.2,52171.1,37788.1,42732.8,52348.9,41414.6,45311.9,33667.9,43596.6,34653.6,40080.8,42864.5,37649.1,57370.7,39057.6,31203.9,40690.9,31860.0,35106.6,38514.3,30099.6,29007.1,40410.6,31840.7,27692.5,34546.5,37087.3,31716.0,30137.6,25717.6,35400.9,36906.1,24924.4,27278.6,28452.9,30965.6,33877.5,20685.9,21145.0,24916.4,28749.1,32424.6,18383.0,26842.9,23777.7,40116.1,39593.4,25004.1,30038.1,27608.9,26225.3,21739.1,23699.2,28440.9,27580.8,24032.4,38485.2,25167.7,25455.1,32742.1,33164.6,35092.8,27630.4,19487.1,35333.5,25972.1,27648.7,25614.4,24218.5,23088.1,24601.0,25356.4,18036.4,26205.4,25976.9,33653.1,26504.1,38679.9,42474.7,26124.6,25672.9,20610.1,22661.3,25258.9,20783.6,20319.4,22442.3,19079.5,26028.6,24456.6,24744.0,22225.9,23359.6,28632.6,23600.6,27181.5,16580.6,14805.5,17791.1,27591.9,23799.9,21654.6,14957.1,19415.3,36035.2,26800.8,22675.7,16230.9,17941.1,20495.9,18880.4,12650.4,13889.6,19198.0,18356.1,18452.6,23119.0,18478.0,27504.9,48682.3,24335.2,25591.3,29967.6,22116.7,29338.7,16179.3,21895.8,19132.6,16047.3,18091.9,13155.8,20733.1,14468.9,21949.1,30999.4,29831.8,17750.1,26799.1,22542.6,14618.5,13468.1,22961.6,22098.1,22533.9,16310.1,12275.3,14308.4,14161.6,20188.1,24283.5,18318.9,16757.6,13646.1,24425.2,18489.3,23433.6,18222.2,26144.1,15250.7,18784.8,22551.9,12335.2,21346.4,32447.1,32755.8,21082.7,24893.0,35448.7,21741.4,33611.3,30218.8,22336.0,25506.9,21973.1,18237.6,17077.1,16737.8,17850.7,21290.0,22207.6,20647.1,20184.6,24876.9,21124.3,24787.7,22992.6,24293.0,15019.4,19078.3,20104.2,20540.1,16981.0,18150.3,22422.4,21380.8,19475.9,33432.6,38380.9,26467.4,18580.8,21736.4,15348.3,25275.1,26819.4,26371.9,20454.2,32228.4,24067.6,15424.1,15690.4,20789.1,20498.8,18437.5,16298.1,17798.0,26495.3,23041.6,16518.1,20992.6,28519.4,25912.6,27201.2,21618.8,21979.9,27240.9,26254.9,31309.3,30898.4,21311.4,32802.9,29024.1,24978.7,23995.4,32527.9,22892.2,32720.8,21183.4,34178.9,28797.9,24771.6,30305.0,29693.2,30546.1,29722.6,26792.1,23049.3,23471.9,15178.4,24502.2,17714.1,20009.6,17417.8,35125.0,17448.4,21068.3,22639.4,28323.2,18854.5,23958.9,34332.4,21555.9,19690.7,22070.2,31675.0,38938.6,33017.7,23812.1,22785.4,24890.8,26514.5,28908.6,22559.9,22903.2,25420.6,23855.8,23618.1,16792.4,28256.1,23513.3,20458.5,28138.5,30418.5,18988.0,18497.6,33423.7,37824.4,24246.2,28875.6,32787.1,49933.6,32165.6,27526.4,27230.5,22400.9,30960.4,27000.0,30624.1,29065.2,27936.1,30558.9,25843.9,27072.3,25825.2,35320.8,31024.0,33092.5,35561.7,36045.2,31098.9,39194.3,36253.4,30088.2,33089.9,30841.1,38658.5,35795.3,46914.1,31864.2,33767.0,42339.6,40983.6,43747.3,32738.6,35016.6,46861.6,67514.6,40500.2,49026.5,36263.0,43455.4,54968.3,66171.1,57867.4,88098.2,100323.0,89763.9,68555.4,63168.2,98798.3,121850.0,153142.2,150508.6,187910.9,352924.9],"cum_vol":[168287.7,273916.1,404810.5,494706.0,578850.0,673795.5,747062.5,809893.4,875648.8,928956.8,991471.4,1047169.3,1113309.4,1163195.4,1210497.8,1254366.4,1301704.4,1340585.0,1379676.1,1419901.9,1463191.2,1498011.9,1539772.3,1575416.7,1619213.9,1666587.4,1709403.8,1745242.7,1790911.9,1828347.0,1872899.4,1923456.3,1975302.6,2011259.3,2066582.2,2118227.6,2165534.6,2209132.6,2264374.0,2303029.9,2350014.8,2400146.7,2455604.4,2499729.9,2563656.9,2610320.4,2654671.6,2706842.7,2744630.8,2787363.6,2839712.4,2881127.0,2926438.9,2960106.9,3003703.4,3038357.0,3078437.8,3121302.3,3158951.4,3216322.1,3255379.6,3286583.5,3327274.4,3359134.4,3394240.9,3432755.2,3462854.8,3491861.9,3532272.5,3564113.2,3591805.7,3626352.2,3663439.5,3695155.5,3725293.1,3751010.7,3786411.6,3823317.7,3848242.1,3875520.6,3903973.6,3934939.1,3968816.6,3989502.6,4010647.6,4035563.9,4064313.0,4096737.6,4115120.6,4141963.4,4165741.1,4205857.3,4245450.6,4270454.7,4300492.9,4328101.8,4354327.1,4376066.1,4399765.4,4428206.2,4455787.0,4479819.4,4518304.6,4543472.4,4568927.4,4601669.6,4634834.1,4669926.9,4697557.3,4717044.4,4752377.9,4778349.9,4805998.6,4831613.1,4855831.6,4878919.6,4903520.6,4928877.1,4946913.4,4973118.8,4999095.6,5032748.7,5059252.8,5097932.7,5140407.4,5166532.0,5192204.9,5212815.0,5235476.3,5260735.1,5281518.7,5301838.1,5324280.4,5343359.9,5369388.5,5393845.1,5418589.1,5440815.1,5464174.7,5492807.3,5516407.9,5543589.4,5560170.0,5574975.5,5592766.6,5620358.4,5644158.3,5665812.9,5680769.9,5700185.2,5736220.4,5763021.2,5785696.9,5801927.9,5819868.9,5840364.9,5859245.3,5871895.7,5885785.3,5904983.3,5923339.4,5941792.0,5964911.0,5983389.0,6010893.9,6059576.1,6083911.4,6109502.6,6139470.2,6161586.9,6190925.6,6207104.9,6229000.7,6248133.4,6264180.6,6282272.5,6295428.3,6316161.4,6330630.4,6352579.5,6383578.9,6413410.7,6431160.8,6457959.9,6480502.6,6495121.1,6508589.1,6531550.7,6553648.8,6576182.7,6592492.8,6604768.1,6619076.4,6633238.1,6653426.2,6677709.7,6696028.6,6712786.2,6726432.4,6750857.6,6769346.9,6792780.5,6811002.7,6837146.9,6852397.6,6871182.4,6893734.3,6906069.5,6927415.9,6959863.0,6992618.8,7013701.5,7038594.5,7074043.2,7095784.6,7129395.9,7159614.6,7181950.6,7207457.5,7229430.6,7247668.2,7264745.4,7281483.1,7299333.9,7320623.9,7342831.4,7363478.6,7383663.2,7408540.1,7429664.4,7454452.1,7477444.6,7501737.6,7516757.1,7535835.4,7555939.6,7576479.7,7593460.7,7611611.0,7634033.4,7655414.2,7674890.1,7708322.7,7746703.6,7773170.9,7791751.7,7813488.1,7828836.4,7854111.5,7880930.9,7907302.9,7927757.1,7959985.4,7984053.1,7999477.2,8015167.6,8035956.7,8056455.5,8074893.0,8091191.1,8108989.1,8135484.4,8158526.0,8175044.1,8196036.8,8224556.1,8250468.7,8277669.9,8299288.7,8321268.6,8348509.5,8374764.4,8406073.7,8436972.1,8458283.5,8491086.4,8520110.5,8545089.2,8569084.6,8601612.5,8624504.7,8657225.5,8678408.9,8712587.7,8741385.6,8766157.2,8796462.2,8826155.4,8856701.6,8886424.2,8913216.3,8936265.6,8959737.4,8974915.8,8999418.0,9017132.1,9037141.7,9054559.5,9089684.5,9107132.9,9128201.1,9150840.6,9179163.8,9198018.3,9221977.1,9256309.5,9277865.4,9297556.1,9319626.4,9351301.4,9390239.9,9423257.6,9447069.8,9469855.1,9494745.9,9521260.4,9550169.1,9572729.0,9595632.2,9621052.8,9644908.6,9668526.6,9685319.0,9713575.1,9737088.4,9757546.9,9785685.4,9816103.9,9835091.9,9853589.5,9887013.2,9924837.6,9949083.8,9977959.4,10010746.5,10060680.1,10092845.8,10120372.2,10147602.7,10170003.6,10200963.9,10227963.9,10258588.0,10287653.2,10315589.4,10346148.2,10371992.1,10399064.4,10424889.6,10460210.4,10491234.4,10524326.9,10559888.6,10595933.8,10627032.6,10666226.9,10702480.3,10732568.5,10765658.4,10796499.6,10835158.1,10870953.4,10917867.4,10949731.6,10983498.6,11025838.2,11066821.8,11110569.1,11143307.7,11178324.4,11225185.9,11292700.6,11333200.8,11382227.3,11418490.3,11461945.7,11516914.0,11583085.1,11640952.6,11729050.8,11829373.8,11919137.7,11987693.1,12050861.3,12149659.6,12271509.6,12424651.8,12575160.4,12763071.3,13115996.1],"abs_move_pct":[0.8271,1.4255,1.9951,2.2293,2.4677,2.6562,2.5427,2.4511,2.4531,2.3109,2.5325,2.4687,2.4027,2.3462,2.4538,2.4645,2.6474,2.7149,2.7634,2.9206,2.7713,2.8226,2.9127,2.9175,3.0635,3.0743,3.0741,3.1492,3.0285,2.9934,3.1284,3.0074,2.8207,2.9114,2.9955,2.9671,3.0262,2.9348,2.9556,2.9626,3.1146,3.1311,3.4077,3.3986,3.4552,3.5237,3.4069,3.2083,3.396,3.3971,3.3973,3.3827,3.371,3.3141,3.2402,3.1984,3.3843,3.4232,3.5403,3.6246,3.7107,3.7221,3.7365,3.8587,3.9762,3.9867,3.9849,3.9481,3.864,3.962,3.7778,3.9719,3.8399,3.9423,4.0135,4.024,3.9868,4.0932,4.0696,4.0359,3.9756,4.0065,4.023,4.0396,4.0226,4.0122,4.0857,4.1546,4.0364,4.0591,4.1375,4.2339,4.2764,4.3053,4.3684,4.3456,4.3785,4.3248,4.3416,4.4555,4.3923,4.2704,4.2902,4.2259,4.1803,4.2382,4.2573,4.2417,4.3603,4.4484,4.4584,4.4872,4.4964,4.4905,4.5496,4.5712,4.6313,4.5049,4.4745,4.4081,4.4375,4.3847,4.3233,4.3297,4.435,4.4364,4.4749,4.4547,4.3237,4.3925,4.3448,4.4059,4.3831,4.3623,4.3073,4.3192,4.186,4.1773,4.2259,4.1969,4.1708,4.1975,4.2053,4.2008,4.2108,4.272,4.3233,4.3015,4.3075,4.2318,4.2077,4.2192,4.3289,4.2243,4.1958,4.2936,4.1626,4.1718,4.234,4.2326,4.2624,4.2138,4.2294,4.2955,4.2825,4.4206,4.4979,4.528,4.5948,4.5981,4.6139,4.5501,4.5856,4.6345,4.6195,4.6071,4.6531,4.6175,4.5897,4.629,4.5345,4.5362,4.622,4.5761,4.6847,4.6533,4.6901,4.7365,4.7863,4.7386,4.8419,4.8803,4.8471,4.7885,4.8405,4.8596,4.891,4.8828,4.8571,4.8734,4.8372,4.7642,4.8749,4.8398,4.8433,4.8767,4.8044,4.7718,4.7968,4.8381,4.9148,4.9731,5.0059,5.0267,5.1082,5.189,5.1599,5.2333,5.2659,5.1934,5.2029,5.1907,5.1427,5.149,5.1607,5.1058,5.1345,5.1529,5.2629,5.2685,5.2504,5.2958,5.2884,5.2542,5.3157,5.3539,5.2903,5.2512,5.3061,5.3113,5.3468,5.3373,5.3511,5.4891,5.4496,5.5042,5.5671,5.5553,5.5278,5.6011,5.6677,5.6882,5.7123,5.729,5.6738,5.625,5.646,5.6524,5.6464,5.6322,5.5561,5.635,5.5955,5.6296,5.6141,5.6124,5.6215,5.6432,5.6006,5.6315,5.6727,5.624,5.7142,5.7302,5.7727,5.6845,5.7661,5.7963,5.7736,5.7949,5.7746,5.7446,5.7464,5.6565,5.6288,5.6623,5.6488,5.6393,5.5851,5.546,5.4865,5.518,5.4971,5.5187,5.5181,5.6042,5.5883,5.6296,5.6806,5.6994,5.6936,5.6404,5.5481,5.5342,5.5017,5.5082,5.5672,5.6138,5.6847,5.5984,5.5911,5.5173,5.518,5.4607,5.5518,5.5462,5.51,5.5445,5.5753,5.5867,5.6334,5.7442,5.7275,5.6819,5.6841,5.7029,5.7994,5.7786,5.811,5.8787,5.9178,5.8503,5.9425,5.9235,5.9489,5.9306,5.9365,5.9672,5.9347,5.9145,5.9137,5.8427,5.7781,5.7617,5.7576,5.801,5.865,5.9398,5.9879,5.9832,5.9704,6.0664,6.0902,6.1171,6.1601,6.1966,6.1466,6.168,6.1874,6.1764,6.1529,6.1844,6.1619,6.2088,6.2032,6.243,6.1846,6.1581,6.1834,6.1654,6.3114,6.4392,6.4864,6.4558,6.5431,6.5059,6.5603,6.5602,6.6186,6.6705,6.6426,6.6094,6.4997,6.498,6.5284,6.4927,6.5786,6.5822,6.6714,6.6912],"open5_vol":578850.0,"days":14,"atr14":1.2448785714285715,"adv14":14551333,"avg_range_pct14":12.296,"prev_close":6.44,"prev_high":6.9,"prev_low":6.27,"high_20d":15.975,"ref_5d_high":8.18,"ref_5d_low":6.27,"ref_5d_avg_high":7.3919,"ref_5d_avg_low":6.71,"ref_5d_avg_range":0.6819,"sr14":{"levels":[{"lo":6.27,"hi":6.34,"mid":6.305,"touches":2,"last_touch_days_ago":0},{"lo":6.66,"hi":6.9,"mid":6.75,"touches":3,"last_touch_days_ago":0},{"lo":7.36,"hi":7.59,"mid":7.4964,"touches":3,"last_touch_days_ago":2},{"lo":7.96,"hi":8.24,"mid":8.1267,"touches":3,"last_touch_days_ago":4},{"lo":8.31,"hi":8.32,"mid":8.315,"touches":2,"last_touch_days_ago":6},{"lo":8.755,"hi":8.84,"mid":8.7975,"touches":2,"last_touch_days_ago":5},{"lo":10.03,"hi":10.24,"mid":10.135,"touches":2,"last_touch_days_ago":7},{"lo":12.6,"hi":12.87,"mid":12.7367,"touches":3,"last_touch_days_ago":10},{"lo":13.1,"hi":13.29,"mid":13.195,"touches":2,"last_touch_days_ago":11},{"lo":13.915,"hi":13.945,"mid":13.93,"touches":2,"last_touch_days_ago":10}],"high":13.945,"low":6.27,"atr":1.2449,"sessions":14,"tol":0.3112}}