{"symbol":"VSTS","for_date":"2024-11-21","built":"2026-09-30T18:29:21-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[6824.2,854.1,1231.3,481.7,919.3,1056.6,1011.1,1559.1,1661.9,1882.2,1961.9,955.2,858.3,1684.4,2789.4,3051.0,1776.6,1904.9,969.2,2118.9,1196.5,2632.6,3515.3,1372.4,1577.6,1320.0,2774.7,851.1,1191.8,2308.6,1966.7,3927.3,2313.1,2133.9,1286.0,1502.5,2171.6,2401.8,2262.3,1574.9,2134.9,2228.9,2312.4,1417.0,2019.9,2131.6,2178.4,2453.4,1736.8,2777.4,2234.3,6391.4,1251.8,1342.3,1935.2,1463.6,1451.9,2241.1,1422.8,1784.5,2132.1,2088.4,2699.6,1785.9,1504.9,1472.4,3011.1,11647.3,1810.7,2813.5,3248.9,2565.4,3101.5,2630.1,1543.6,2426.9,1645.6,1792.1,2507.6,839.2,2187.5,1910.3,2586.9,1188.8,1481.9,1614.6,2055.4,2728.3,1576.6,1709.5,1620.0,2310.1,2510.6,1530.0,2026.1,2318.8,2387.6,1702.1,1498.3,1611.8,1418.9,1316.3,1016.0,2847.2,1827.4,1511.4,1247.4,1947.7,1305.9,1792.1,3296.1,1259.2,1087.7,1873.6,1490.9,2089.4,1636.1,640.1,2932.6,1214.3,785.6,1246.1,3220.9,2778.6,2527.5,4048.1,1267.1,1043.1,1802.6,2336.9,1528.8,1549.6,1198.9,1345.6,2696.3,4021.6,3475.6,1559.0,1386.5,1467.4,2382.9,2409.3,3670.7,1146.5,1893.1,1745.6,1110.1,2152.2,1020.9,2610.4,1358.8,1324.4,1612.8,5112.5,1990.0,3742.4,1098.0,4141.9,2380.5,1314.2,1189.1,1261.6,1426.2,1771.4,3372.7,2275.6,1851.1,1825.3,2168.1,2464.1,3506.3,1969.6,1412.1,2259.4,3511.8,1939.4,3313.1,2869.0,1729.0,1356.4,1993.3,2709.6,1728.0,1691.1,1115.9,2752.1,2079.9,1896.4,3468.7,3119.1,2133.3,1440.6,1408.9,2595.6,1843.4,2205.4,1296.1,1503.8,1527.9,967.0,766.9,1351.9,1393.8,2267.4,1156.8,951.0,2708.9,2582.4,3198.0,1983.1,1666.4,900.2,2596.1,1153.8,1231.3,1306.0,933.6,1495.4,1245.1,943.4,882.9,1617.4,2098.0,1141.2,4362.1,3620.2,1747.1,701.0,2463.0,1353.4,1285.1,1571.9,2117.1,2498.5,1373.8,1817.6,1421.4,5221.9,2795.4,5117.8,2881.4,2781.7,1104.4,3604.9,2051.0,1911.1,1144.9,2475.3,1623.4,2465.4,1368.8,3741.3,1485.4,1422.3,2902.1,1386.6,3102.6,3564.4,1212.7,2585.6,4380.5,963.6,2933.1,2927.2,1474.1,3836.7,2283.5,1930.4,2952.0,2545.7,3320.7,2682.4,2107.5,3676.3,2837.4,3112.2,5826.5,3803.7,5695.0,3211.1,5832.6,2468.1,3037.7,3911.1,3749.1,6139.8,1856.1,2428.6,6159.6,4484.8,3603.5,2281.9,1788.3,3472.6,2013.2,3016.8,2241.5,3637.1,1980.5,2233.9,2475.5,2363.8,3135.6,1815.1,3863.3,3238.1,3258.3,3379.1,1997.3,2801.1,1004.5,2461.5,2125.2,1700.4,2785.4,4552.5,1986.4,1393.9,3025.7,2175.1,2766.4,3027.8,2513.3,2182.6,3501.2,3029.1,1757.4,1521.8,1931.9,2958.6,3203.5,2116.2,1882.1,7160.1,3744.4,3018.6,4020.3,4482.9,2636.9,1856.0,2950.5,4273.4,4389.2,2491.8,6273.9,3369.0,3196.9,5757.1,3813.7,3977.7,2356.7,3585.6,1868.3,3328.1,2249.4,3773.5,2856.1,5991.6,4885.0,4755.3,4256.3,5260.9,4161.0,3239.9,3915.1,5573.5,9243.2,3188.7,7545.4,8627.1,4550.9,4853.0,5025.0,5747.2,4028.1,4711.6,5895.2,7092.6,5215.0,7421.9,10446.6,10856.5,12936.1,14198.2,15783.3,16246.0,24026.1,29559.0,41861.9,74282.1],"cum_vol":[6824.2,7678.3,8909.6,9391.3,10310.6,11367.2,12378.4,13937.4,15599.3,17481.5,19443.4,20398.6,21256.9,22941.2,25730.6,28781.6,30558.2,32463.1,33432.3,35551.2,36747.7,39380.4,42895.6,44268.1,45845.7,47165.7,49940.4,50791.5,51983.3,54291.9,56258.6,60185.9,62499.0,64632.9,65918.9,67421.4,69593.0,71994.8,74257.1,75831.9,77966.8,80195.7,82508.1,83925.1,85945.1,88076.6,90255.1,92708.5,94445.3,97222.6,99456.9,105848.3,107100.1,108442.4,110377.6,111841.1,113293.0,115534.1,116956.9,118741.4,120873.6,122962.0,125661.6,127447.4,128952.3,130424.7,133435.8,145083.1,146893.8,149707.3,152956.2,155521.6,158623.1,161253.3,162796.9,165223.7,166869.4,168661.4,171169.1,172008.3,174195.8,176106.1,178692.9,179881.7,181363.6,182978.3,185033.7,187762.0,189338.6,191048.1,192668.1,194978.1,197488.7,199018.7,201044.9,203363.6,205751.2,207453.3,208951.6,210563.4,211982.2,213298.5,214314.5,217161.7,218989.1,220500.6,221748.0,223695.7,225001.6,226793.6,230089.7,231348.9,232436.6,234310.3,235801.2,237890.6,239526.7,240166.8,243099.4,244313.6,245099.3,246345.4,249566.3,252344.9,254872.4,258920.4,260187.6,261230.6,263033.2,265370.1,266898.9,268448.5,269647.4,270993.0,273689.3,277710.9,281186.5,282745.5,284132.0,285599.4,287982.3,290391.6,294062.3,295208.8,297101.9,298847.6,299957.6,302109.9,303130.8,305741.2,307100.0,308424.4,310037.1,315149.6,317139.6,320882.0,321980.0,326121.9,328502.4,329816.6,331005.8,332267.4,333693.6,335465.1,338837.8,341113.4,342964.6,344789.9,346957.9,349422.0,352928.3,354897.9,356310.0,358569.4,362081.2,364020.6,367333.6,370202.6,371931.6,373288.1,375281.4,377991.0,379719.0,381410.1,382525.9,385278.1,387358.0,389254.4,392723.1,395842.2,397975.5,399416.1,400825.0,403420.6,405264.0,407469.4,408765.5,410269.3,411797.1,412764.1,413531.1,414882.9,416276.7,418544.1,419700.9,420651.9,423360.8,425943.2,429141.2,431124.4,432790.7,433690.9,436287.0,437440.8,438672.1,439978.1,440911.6,442407.1,443652.1,444595.6,445478.4,447095.8,449193.8,450335.0,454697.1,458317.4,460064.5,460765.5,463228.5,464581.9,465867.0,467438.9,469556.0,472054.5,473428.3,475245.9,476667.2,481889.1,484684.6,489802.4,492683.7,495465.4,496569.9,500174.8,502225.8,504136.9,505281.9,507757.1,509380.5,511845.9,513214.6,516955.9,518441.3,519863.6,522765.6,524152.2,527254.8,530819.1,532031.9,534617.4,538997.9,539961.5,542894.6,545821.9,547295.9,551132.6,553416.1,555346.6,558298.6,560844.3,564165.0,566847.4,568954.9,572631.2,575468.6,578580.8,584407.3,588211.0,593906.0,597117.1,602949.8,605417.9,608455.6,612366.7,616115.8,622255.6,624111.7,626540.4,632700.0,637184.8,640788.3,643070.1,644858.4,648331.1,650344.3,653361.1,655602.6,659239.6,661220.1,663454.0,665929.5,668293.3,671428.9,673244.1,677107.4,680345.4,683603.7,686982.8,688980.1,691781.2,692785.7,695247.2,697372.4,699072.8,701858.1,706410.6,708397.0,709790.9,712816.6,714991.6,717758.0,720785.8,723299.1,725481.7,728982.9,732012.0,733769.4,735291.2,737223.1,740181.7,743385.2,745501.4,747383.5,754543.6,758287.9,761306.5,765326.8,769809.6,772446.5,774302.5,777253.0,781526.4,785915.6,788407.4,794681.4,798050.4,801247.3,807004.4,810818.1,814795.8,817152.5,820738.1,822606.4,825934.4,828183.9,831957.4,834813.5,840805.1,845690.1,850445.4,854701.6,859962.6,864123.6,867363.4,871278.6,876852.1,886095.3,889284.0,896829.4,905456.5,910007.4,914860.4,919885.4,925632.6,929660.7,934372.4,940267.6,947360.2,952575.2,959997.1,970443.7,981300.2,994236.4,1008434.6,1024217.9,1040463.9,1064490.0,1094049.0,1135910.9,1210192.9],"abs_move_pct":[0.229,0.5231,0.4033,0.4843,0.579,0.4504,0.4939,0.5151,0.523,0.592,0.5973,0.6881,0.6575,0.6801,0.6917,0.6447,0.6477,0.7229,0.7122,0.7583,0.8005,0.8285,0.8213,0.8829,0.912,0.8614,0.884,0.8537,0.8799,0.8001,0.7364,0.7485,0.7268,0.7461,0.7624,0.7843,0.8632,0.8529,0.8477,0.871,0.844,0.8264,0.8779,0.8977,0.929,0.9049,0.8761,0.8311,0.8493,0.8313,0.7747,0.7898,0.8032,0.7993,0.7975,0.7842,0.7866,0.7952,0.8162,0.8351,0.8271,0.8303,0.7844,0.7931,0.7927,0.8108,0.8251,0.8467,0.8457,0.8632,0.8571,0.8752,0.8535,0.8808,0.862,0.8465,0.8464,0.8543,0.8392,0.8194,0.8621,0.8823,0.9373,0.9516,0.9411,0.886,0.8789,0.9144,0.9047,0.8995,0.8925,0.8744,0.8729,0.8061,0.8629,0.9033,0.8883,0.8584,0.8471,0.8635,0.8745,0.8671,0.8826,0.8753,0.8714,0.9045,0.8995,0.8895,0.916,0.9222,0.9168,0.8889,0.8887,0.8518,0.8225,0.8147,0.8309,0.8649,0.8373,0.8405,0.8457,0.8586,0.8512,0.8253,0.8423,0.7951,0.8006,0.8104,0.762,0.7625,0.7381,0.7642,0.7819,0.7709,0.8064,0.8218,0.8295,0.8568,0.8524,0.8499,0.8593,0.8719,0.9027,0.8874,0.8928,0.8853,0.8868,0.8864,0.8955,0.8888,0.8811,0.8909,0.8931,0.8984,0.894,0.9173,0.917,0.9125,0.9442,0.9421,0.92,0.9285,0.9341,0.9475,0.9367,0.9269,0.9341,0.9136,0.9,0.9152,0.9643,0.9768,0.9818,0.9845,0.9844,0.9664,0.937,0.946,0.9538,0.9887,0.9865,1.0275,1.0555,1.0131,1.0307,1.0196,1.0381,1.0564,1.0316,1.0471,1.0566,1.0518,1.049,1.0461,1.0644,1.0793,1.1026,1.1365,1.1207,1.1178,1.0957,1.12,1.1251,1.1119,1.124,1.1291,1.1004,1.106,1.1508,1.1356,1.1859,1.1748,1.2272,1.2113,1.2116,1.1928,1.2088,1.1989,1.2017,1.1863,1.1861,1.1885,1.1756,1.1449,1.136,1.187,1.1689,1.158,1.1843,1.1821,1.1794,1.1837,1.1739,1.1789,1.1769,1.1873,1.1655,1.13,1.1371,1.13,1.1292,1.1435,1.1511,1.2284,1.2391,1.2673,1.2623,1.2719,1.2445,1.2187,1.2066,1.1867,1.1975,1.2031,1.1934,1.199,1.2295,1.2339,1.2445,1.2397,1.2676,1.2711,1.2557,1.2348,1.2393,1.2597,1.2959,1.3159,1.3229,1.3406,1.3402,1.3295,1.3166,1.3035,1.3319,1.2938,1.3042,1.3495,1.3069,1.3268,1.3383,1.3666,1.3512,1.3293,1.2899,1.2812,1.2756,1.2978,1.316,1.32,1.3259,1.3263,1.3618,1.3511,1.3081,1.2899,1.2897,1.3283,1.3029,1.2943,1.2681,1.2858,1.3107,1.3186,1.3035,1.31,1.3057,1.2818,1.2926,1.2943,1.3015,1.3095,1.3025,1.2973,1.2971,1.2539,1.2361,1.254,1.2291,1.2499,1.2114,1.1772,1.1801,1.1647,1.1574,1.1952,1.1846,1.1617,1.1817,1.1916,1.1655,1.1955,1.2258,1.2057,1.1865,1.2028,1.2257,1.249,1.2005,1.1718,1.2233,1.2203,1.231,1.2362,1.2109,1.186,1.1922,1.1799,1.2001,1.1866,1.2042,1.1969,1.1792,1.1872,1.1508,1.1448,1.143,1.1277,1.0962,1.103,1.1503,1.1649,1.1884,1.1686,1.1306,1.1201,1.1232,1.1618,1.1799,1.2075,1.1948,1.2101,1.2179,1.2291,1.2343,1.2161,1.2297,1.2145,1.2248,1.2685,1.2239,1.2656,1.2297,1.2456,1.1955,1.1662,1.1615,1.1812,1.2056,1.2106],"open5_vol":10310.6,"days":14,"atr14":0.43214285714285705,"adv14":1449184,"avg_range_pct14":2.974,"prev_close":13.31,"prev_high":13.61,"prev_low":13.1,"high_20d":14.55,"ref_5d_high":14.47,"ref_5d_low":13.1,"ref_5d_avg_high":13.962,"ref_5d_avg_low":13.536,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":13.21,"hi":13.28,"mid":13.23,"touches":4,"last_touch_days_ago":1},{"lo":13.47,"hi":13.5,"mid":13.485,"touches":2,"last_touch_days_ago":1},{"lo":13.58,"hi":13.645,"mid":13.6088,"touches":4,"last_touch_days_ago":0},{"lo":13.855,"hi":13.935,"mid":13.8975,"touches":4,"last_touch_days_ago":2},{"lo":13.98,"hi":14.06,"mid":14.0317,"touches":3,"last_touch_days_ago":5},{"lo":14.11,"hi":14.21,"mid":14.16,"touches":2,"last_touch_days_ago":4},{"lo":14.31,"hi":14.39,"mid":14.335,"touches":4,"last_touch_days_ago":3},{"lo":14.445,"hi":14.47,"mid":14.4583,"touches":3,"last_touch_days_ago":4}],"high":14.47,"low":13.1,"atr":0.4321,"sessions":14,"tol":0.108}}