{"symbol":"TDOC","for_date":"2024-11-21","built":"2026-09-30T18:29:20-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[100708.7,26334.9,28937.8,31953.9,43145.6,45660.2,47408.2,23494.4,24355.2,31829.1,32032.5,16915.0,19103.5,28027.4,25277.4,26186.0,27936.4,20296.4,29244.6,38621.9,25714.8,27169.4,16172.9,17441.0,15134.9,15517.9,13317.2,15883.1,11496.1,15413.1,20237.8,17722.4,21684.8,17447.5,20359.6,19177.0,23775.4,21192.4,16080.3,13352.9,17478.3,34017.1,14610.5,16025.2,19104.0,14988.3,16523.8,13566.9,11953.4,10142.9,12115.1,11877.8,14810.4,11669.0,17582.9,10721.4,17867.9,21972.6,17362.5,17309.0,21652.3,17359.4,19837.6,13741.6,13808.3,18118.8,14868.9,12870.4,10537.5,16213.5,15609.0,15442.9,13482.6,14120.9,9734.1,11810.9,15736.6,8383.4,15795.1,13814.6,18037.0,12313.1,11782.0,12177.8,15100.6,14019.9,8211.1,20116.6,12256.6,14679.6,6277.9,9474.8,12720.5,17560.7,13000.1,9894.9,12353.2,18103.6,8631.6,11613.1,12908.4,16806.6,12794.9,10548.1,23267.3,12611.7,19605.4,13846.0,13909.4,10527.3,14622.9,21491.9,17562.1,15483.1,10879.8,10868.4,12191.4,10614.9,11729.8,11978.1,10762.7,12045.8,7667.6,12844.1,10115.4,8717.8,13506.1,14355.4,9359.5,14984.5,20239.3,14082.1,7654.9,17096.3,14980.1,9234.7,6957.9,11839.9,22258.1,12163.9,14937.1,12236.4,17442.1,8172.1,6865.9,7709.2,10180.4,8192.0,6152.9,4876.0,10769.8,16092.1,10060.9,8335.7,8934.6,7359.1,10451.4,11257.3,8693.6,20944.6,14272.1,11132.6,16741.3,5844.3,11793.9,8915.8,8320.8,8977.7,9041.4,6942.9,7251.0,7158.9,8413.6,9326.4,13174.7,7534.2,10581.4,6739.4,16084.4,6696.8,17617.8,8882.4,6510.3,5925.0,10798.8,7428.1,6871.3,6405.4,7031.7,13346.0,16141.0,12872.4,6738.8,9114.0,4798.7,8237.6,8120.0,9175.6,11582.6,20826.6,9250.0,6504.1,7220.7,4928.1,7527.0,12499.1,4758.8,8415.2,6836.0,7180.6,5903.9,7690.6,7210.7,6086.4,8267.1,6214.1,8358.9,7706.9,5948.5,6368.6,9194.8,8992.4,6957.4,12986.4,10319.3,6410.6,9743.3,9397.9,6141.4,8235.1,12070.6,6514.1,8781.9,6652.1,9072.4,7462.6,4396.4,7044.2,8842.9,4511.4,8069.6,9635.1,7483.3,9106.4,10196.2,16798.9,5657.9,7697.0,9264.9,9077.3,8285.1,8794.1,4661.1,5051.6,6645.6,3550.3,5675.5,7575.9,8536.2,8950.4,9325.3,5319.0,5297.5,6094.8,7322.1,4173.3,15522.4,8305.0,11607.1,4962.1,10418.8,7438.3,8295.1,12373.9,8097.7,7878.0,10172.0,6268.6,7846.8,10609.0,11222.5,6857.4,15480.4,9380.6,7472.0,7002.7,7540.6,7507.0,8732.0,13530.4,8341.2,15185.4,8508.4,11351.4,9124.0,12363.9,8310.4,6604.7,5564.4,8994.5,7288.4,11515.1,13252.6,5876.0,14661.6,7115.9,7715.9,5286.6,6627.5,10897.9,10129.7,11084.6,6246.9,7819.2,6303.8,8398.1,4714.8,5497.5,6914.4,6344.4,15408.3,4993.7,4235.1,6715.0,6588.6,16355.1,12695.2,7290.0,7978.0,7896.5,9252.8,10878.9,9546.7,11556.8,11645.2,24378.1,13604.6,12394.4,19662.7,14267.8,15251.9,6935.6,13398.0,7882.5,21458.9,18569.1,20195.7,10234.4,7882.2,8732.6,9158.9,9018.1,32583.9,10152.1,7573.4,7240.9,11624.6,8614.5,13990.2,14220.8,14730.6,12253.9,10942.4,11096.1,14143.6,13811.6,13567.6,12660.9,7825.9,10296.1,12041.7,17482.9,18084.8,15792.4,17316.7,15092.2,13994.7,20248.1,28703.0,18108.4,26160.0,26277.6,31267.2,30502.4,37432.9,42222.7,57004.0,74581.8,107586.4,209776.7],"cum_vol":[100708.7,127043.6,155981.4,187935.3,231080.9,276741.1,324149.3,347643.7,371998.9,403828.0,435860.5,452775.5,471879.0,499906.4,525183.9,551369.9,579306.3,599602.7,628847.3,667469.1,693183.9,720353.4,736526.2,753967.2,769102.1,784620.0,797937.2,813820.4,825316.5,840729.6,860967.4,878689.8,900374.6,917822.1,938181.6,957358.6,981134.1,1002326.5,1018406.8,1031759.6,1049237.9,1083255.0,1097865.5,1113890.7,1132994.7,1147983.0,1164506.8,1178073.7,1190027.1,1200169.9,1212285.1,1224162.9,1238973.2,1250642.2,1268225.1,1278946.5,1296814.4,1318787.1,1336149.6,1353458.6,1375110.9,1392470.2,1412307.8,1426049.4,1439857.6,1457976.4,1472845.3,1485715.7,1496253.2,1512466.7,1528075.7,1543518.6,1557001.1,1571122.1,1580856.1,1592667.0,1608403.6,1616786.9,1632582.1,1646396.6,1664433.6,1676746.7,1688528.7,1700706.5,1715807.1,1729827.0,1738038.1,1758154.7,1770411.3,1785090.9,1791368.9,1800843.6,1813564.1,1831124.9,1844125.0,1854019.9,1866373.1,1884476.7,1893108.3,1904721.4,1917629.7,1934436.4,1947231.3,1957779.4,1981046.6,1993658.4,2013263.7,2027109.7,2041019.1,2051546.4,2066169.3,2087661.2,2105223.4,2120706.4,2131586.2,2142454.6,2154646.0,2165260.9,2176990.6,2188968.7,2199731.4,2211777.2,2219444.8,2232288.9,2242404.2,2251122.0,2264628.1,2278983.5,2288343.0,2303327.5,2323566.8,2337648.9,2345303.8,2362400.1,2377380.1,2386614.9,2393572.7,2405412.6,2427670.7,2439834.6,2454771.6,2467008.1,2484450.1,2492622.3,2499488.1,2507197.4,2517377.7,2525569.7,2531722.6,2536598.6,2547368.4,2563460.5,2573521.4,2581857.1,2590791.7,2598150.8,2608602.1,2619859.4,2628553.1,2649497.6,2663769.7,2674902.3,2691643.6,2697487.9,2709281.8,2718197.6,2726518.4,2735496.1,2744537.4,2751480.4,2758731.4,2765890.3,2774303.9,2783630.4,2796805.1,2804339.3,2814920.7,2821660.1,2837744.4,2844441.2,2862059.0,2870941.4,2877451.7,2883376.7,2894175.5,2901603.6,2908474.9,2914880.2,2921911.9,2935257.9,2951398.9,2964271.3,2971010.1,2980124.1,2984922.8,2993160.4,3001280.4,3010456.0,3022038.6,3042865.2,3052115.2,3058619.3,3065840.0,3070768.1,3078295.1,3090794.1,3095552.9,3103968.1,3110804.1,3117984.8,3123888.7,3131579.3,3138790.0,3144876.4,3153143.4,3159357.6,3167716.4,3175423.4,3181371.9,3187740.5,3196935.3,3205927.6,3212885.1,3225871.4,3236190.7,3242601.4,3252344.6,3261742.6,3267883.9,3276119.0,3288189.6,3294703.7,3303485.6,3310137.7,3319210.1,3326672.8,3331069.2,3338113.4,3346956.4,3351467.7,3359537.3,3369172.4,3376655.7,3385762.1,3395958.4,3412757.2,3418415.1,3426112.1,3435377.0,3444454.3,3452739.4,3461533.5,3466194.6,3471246.1,3477891.8,3481442.1,3487117.6,3494693.4,3503229.6,3512180.0,3521505.3,3526824.3,3532121.8,3538216.6,3545538.7,3549712.0,3565234.4,3573539.4,3585146.4,3590108.6,3600527.4,3607965.6,3616260.8,3628634.6,3636732.4,3644610.4,3654782.4,3661050.9,3668897.7,3679506.7,3690729.2,3697586.6,3713067.0,3722447.6,3729919.6,3736922.3,3744462.9,3751969.9,3760701.9,3774232.3,3782573.5,3797758.9,3806267.3,3817618.6,3826742.6,3839106.6,3847417.0,3854021.7,3859586.1,3868580.6,3875869.0,3887384.1,3900636.7,3906512.7,3921174.3,3928290.2,3936006.1,3941292.7,3947920.2,3958818.1,3968947.9,3980032.5,3986279.4,3994098.6,4000402.4,4008800.5,4013515.3,4019012.8,4025927.2,4032271.6,4047679.9,4052673.6,4056908.6,4063623.6,4070212.3,4086567.4,4099262.6,4106552.6,4114530.6,4122427.1,4131679.9,4142558.8,4152105.5,4163662.3,4175307.5,4199685.6,4213290.1,4225684.6,4245347.3,4259615.1,4274867.0,4281802.6,4295200.6,4303083.1,4324542.0,4343111.1,4363306.9,4373541.3,4381423.5,4390156.1,4399314.9,4408333.0,4440916.9,4451068.9,4458642.3,4465883.1,4477507.8,4486122.3,4500112.5,4514333.3,4529063.9,4541317.7,4552260.1,4563356.2,4577499.9,4591311.4,4604879.0,4617539.9,4625365.8,4635661.9,4647703.6,4665186.6,4683271.4,4699063.7,4716380.4,4731472.6,4745467.4,4765715.4,4794418.4,4812526.9,4838686.9,4864964.4,4896231.6,4926734.0,4964166.9,5006389.6,5063393.6,5137975.4,5245561.7,5455338.4],"abs_move_pct":[0.7991,0.6725,0.7666,1.1301,1.5378,1.6752,2.0499,1.9923,2.0502,2.173,2.2138,2.2528,2.2508,2.327,2.3617,2.4829,2.3561,2.3694,2.414,2.5494,2.6019,2.5486,2.5426,2.4801,2.5161,2.5974,2.6177,2.4085,2.5069,2.4091,2.3688,2.3559,2.3413,2.3008,2.2951,2.3372,2.34,2.3866,2.4959,2.5252,2.5391,2.5004,2.4235,2.5894,2.2706,2.286,2.2716,2.2363,2.2839,2.2734,2.2522,2.2091,2.2906,2.323,2.3798,2.3286,2.344,2.2128,2.1999,2.1413,1.9903,2.0804,2.0941,2.0703,2.0987,2.009,1.9929,1.984,2.0045,1.9859,1.8484,1.9649,2.013,2.0111,1.9626,1.9158,2.0835,2.1471,2.1108,2.0949,2.0386,1.997,1.967,2.0283,2.1079,2.1763,2.195,2.3783,2.4116,2.3557,2.4122,2.4296,2.5163,2.5791,2.6372,2.6509,2.5858,2.6297,2.7097,2.7307,2.7057,2.8399,2.8461,2.8088,2.7769,2.7951,2.8349,2.7983,2.811,2.6956,2.7493,2.8043,2.7775,2.7775,2.7653,2.613,2.6449,2.6834,2.7555,2.7537,2.8517,2.7602,2.804,2.8031,2.8142,2.8601,2.926,2.9149,2.8518,2.976,2.8739,2.96,2.9854,2.9805,3.0357,2.9966,2.9124,2.956,2.9261,2.8806,2.8877,2.8527,2.8948,2.8641,2.8559,2.8306,2.8147,2.7896,2.8236,2.8195,2.7609,2.6851,2.6885,2.7011,2.7469,2.8302,2.7386,2.6919,2.7209,2.7417,2.6751,2.6766,2.63,2.5404,2.547,2.5351,2.5457,2.5459,2.5671,2.533,2.513,2.488,2.4543,2.4612,2.4323,2.4459,2.5098,2.4995,2.524,2.4971,2.5163,2.5423,2.5134,2.4549,2.4184,2.4281,2.403,2.3878,2.3291,2.2625,2.2299,2.298,2.2872,2.281,2.3274,2.3086,2.2851,2.3479,2.3269,2.3136,2.3022,2.3095,2.2621,2.321,2.305,2.2906,2.3156,2.3146,2.3267,2.2617,2.2497,2.3042,2.2801,2.2693,2.2382,2.1604,2.1352,2.1132,2.1227,2.1029,2.0762,2.087,2.0804,2.1296,2.1394,2.2001,2.1816,2.2022,2.2538,2.2996,2.239,2.184,2.2405,2.2503,2.1993,2.165,2.2247,2.1507,2.1743,2.2134,2.1987,2.1859,2.2199,2.2786,2.3325,2.3567,2.36,2.344,2.268,2.3382,2.3388,2.3632,2.3476,2.3528,2.2964,2.2866,2.2465,2.2911,2.3135,2.3098,2.3129,2.3417,2.3309,2.3081,2.2647,2.2169,2.2619,2.2934,2.2837,2.3218,2.3453,2.3242,2.2503,2.1687,2.1733,2.2167,2.2563,2.2697,2.3039,2.3706,2.3256,2.2601,2.1976,2.2434,2.2336,2.2087,2.237,2.1838,2.2476,2.2599,2.2637,2.3203,2.3227,2.2844,2.3142,2.2911,2.285,2.3168,2.3382,2.2645,2.277,2.2862,2.3178,2.318,2.2824,2.292,2.3365,2.3626,2.2823,2.2463,2.2137,2.2287,2.2033,2.1756,2.1326,2.1367,2.1611,2.1277,2.1183,2.0988,2.1194,2.1066,2.1056,2.086,2.0879,2.0718,2.0527,2.1008,2.0947,2.1276,2.1683,2.2243,2.192,2.2221,2.2338,2.1444,2.1598,2.1765,2.1466,2.1507,2.1881,2.1688,2.1846,2.1956,2.1375,2.1216,2.0602,2.1345,2.1079,2.121,2.0761,2.0265,1.9823,1.9522,1.9799,1.9651,1.9573,1.9056,1.896,2.0051,1.9569,2.0027,2.0121,1.9856,1.9904,1.9981,2.0374,2.0378,2.041,2.0467,2.0542,2.0125,1.9839,2.0006,2.0603,2.0373,2.0404,2.0552,2.1279,2.1847,2.2413,2.2338,2.2786,2.3381,2.3766,2.358,2.4025,2.374,2.4264,2.4745],"open5_vol":231080.9,"days":14,"atr14":0.6060071428571427,"adv14":6144851,"avg_range_pct14":6.45,"prev_close":9.0,"prev_high":9.01,"prev_low":8.7,"high_20d":10.1291,"ref_5d_high":9.69,"ref_5d_low":8.7,"ref_5d_avg_high":9.338,"ref_5d_avg_low":8.808,"ref_5d_avg_range":0.53,"sr14":{"levels":[{"lo":8.635,"hi":8.74,"mid":8.7,"touches":4,"last_touch_days_ago":0},{"lo":8.81,"hi":8.95,"mid":8.895,"touches":3,"last_touch_days_ago":2},{"lo":9.01,"hi":9.13,"mid":9.0633,"touches":3,"last_touch_days_ago":0},{"lo":9.18,"hi":9.23,"mid":9.21,"touches":4,"last_touch_days_ago":8},{"lo":9.42,"hi":9.565,"mid":9.4944,"touches":8,"last_touch_days_ago":2},{"lo":9.665,"hi":9.69,"mid":9.6775,"touches":2,"last_touch_days_ago":3},{"lo":10.1,"hi":10.1291,"mid":10.1164,"touches":3,"last_touch_days_ago":5}],"high":10.1291,"low":8.31,"atr":0.606,"sessions":14,"tol":0.1515}}