{"symbol":"STLA","for_date":"2024-11-21","built":"2026-09-30T18:29:20-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[189922.4,34429.1,26616.8,22751.1,31881.1,31596.4,30026.6,27173.1,20480.4,35776.4,56163.4,42321.0,18252.9,16837.2,26605.5,19021.9,17228.6,34927.5,14949.4,22064.3,27281.0,14679.0,38227.1,24953.0,27590.4,17780.5,16272.4,14165.5,16317.0,18397.1,27047.8,18569.1,22187.6,16295.5,22412.4,27473.0,18920.4,31344.5,22125.9,13630.1,63136.3,22417.3,28368.4,21281.0,18281.6,20364.6,17986.9,15320.7,22134.4,14581.0,17227.9,21165.2,22581.7,19518.3,20023.9,19273.3,18227.9,13604.2,12317.9,13075.1,17359.1,17014.2,16689.9,17515.2,13348.0,13896.7,17396.0,27695.3,10959.7,16878.4,14580.3,12856.5,14121.2,11650.4,19182.0,16648.3,13773.3,25205.7,14747.7,20625.4,30064.5,23795.5,18954.0,17317.4,13595.6,14982.8,18829.3,21141.6,11331.0,15171.6,21947.1,34183.4,36258.4,15966.9,19382.6,18114.5,14992.9,14713.4,13577.9,23026.1,19741.3,25488.9,18165.8,20148.6,25132.3,17571.6,18312.2,13372.4,14692.4,16221.9,27794.4,19550.5,18466.0,19045.1,20620.7,12720.1,39280.6,15313.1,15934.6,26546.7,21480.7,14397.1,21558.7,12667.8,101990.9,49133.2,69402.7,44358.8,18214.9,22576.7,24037.3,12320.3,11223.6,15628.1,6940.8,7564.6,9060.7,5864.7,6681.6,10084.9,8017.7,9633.8,721057.1,12026.7,6527.9,10377.6,4864.1,7713.4,8572.5,12323.6,21437.7,13655.0,13834.4,7939.3,8237.2,9923.0,7798.2,5756.6,11181.6,6468.1,10988.6,5034.2,9237.2,7794.1,10443.4,18400.1,12103.8,12436.5,9978.1,8722.9,18757.2,14971.7,10859.6,18331.7,8614.1,6439.2,10652.1,8920.6,8235.8,4069.5,15871.9,8714.7,11836.7,9176.7,7858.9,9605.9,10294.5,7428.4,8280.2,8559.9,39609.4,11738.3,9221.5,8729.6,10040.7,4441.3,7395.3,8462.4,8464.8,16576.6,7706.0,15540.6,8209.4,6826.9,14961.4,7073.1,10204.4,13775.9,14739.6,8143.4,10046.0,23793.5,14012.6,7667.6,4818.2,12888.9,5909.6,6476.0,3405.9,9296.1,14468.7,13874.9,3056.9,5832.0,11405.6,10330.4,12294.8,10546.7,6267.1,15199.0,7861.4,10501.6,10369.3,5316.1,16742.1,17836.9,16179.4,16198.1,4686.2,10201.6,17479.2,13429.6,16497.7,19509.1,13057.5,14193.5,7105.0,5689.4,3530.9,18849.2,16200.2,11387.4,11345.2,4479.4,10575.1,7265.3,4650.8,9691.7,12547.5,12742.9,7568.8,9522.8,8575.5,8171.1,10737.4,10718.6,11125.0,11749.5,10148.4,8463.4,13841.9,7350.4,11780.8,9224.1,9902.0,7327.6,11444.5,20510.9,8356.2,8240.5,10988.3,7981.1,8241.0,13128.1,8133.2,6556.0,13915.6,20210.1,5462.9,9041.4,4193.4,10755.6,6568.6,8593.5,7484.0,11181.7,18332.2,5411.8,7553.4,10845.2,4968.3,14276.6,11884.4,9374.4,6060.1,11487.3,12564.5,12786.0,7369.2,13981.5,12687.3,16033.9,9859.5,11782.2,13858.3,6270.8,6556.0,12657.1,6772.6,7916.9,13702.8,8958.8,14819.0,4826.2,14721.9,13843.8,5831.3,5183.1,6405.5,8840.3,33703.9,9898.9,8934.7,9583.4,10541.1,7204.1,12191.6,11696.7,10146.1,10078.8,8837.0,8687.1,8397.3,11216.6,9298.9,9743.4,12787.4,4711.3,11970.4,13518.9,4554.7,13138.6,18252.1,15870.9,18320.5,10858.6,22416.0,11539.5,12085.6,22666.9,12199.1,30898.3,25251.5,22655.6,14778.3,20059.4,16840.1,16245.9,10810.5,20881.5,25458.8,17153.8,20923.3,20710.1,14082.8,31403.2,27508.0,33490.7,23672.6,29034.9,63527.1,39118.7,31049.9,43443.6,60300.4,99978.8,77197.2,67354.1,122115.6,220270.9],"cum_vol":[189922.4,224351.5,250968.3,273719.4,305600.4,337196.9,367223.5,394396.6,414876.9,450653.4,506816.7,549137.7,567390.6,584227.8,610833.3,629855.1,647083.8,682011.3,696960.6,719024.9,746305.9,760984.9,799212.1,824165.1,851755.5,869536.0,885808.4,899973.9,916290.9,934688.0,961735.8,980304.9,1002492.6,1018788.1,1041200.5,1068673.5,1087593.9,1118938.4,1141064.4,1154694.4,1217830.7,1240248.0,1268616.4,1289897.4,1308178.9,1328543.6,1346530.4,1361851.1,1383985.5,1398566.5,1415794.4,1436959.6,1459541.3,1479059.6,1499083.4,1518356.7,1536584.6,1550188.9,1562506.8,1575581.9,1592940.9,1609955.1,1626645.0,1644160.2,1657508.2,1671404.9,1688800.9,1716496.2,1727455.9,1744334.4,1758914.6,1771771.1,1785892.4,1797542.8,1816724.8,1833373.1,1847146.4,1872352.1,1887099.8,1907725.1,1937789.6,1961585.1,1980539.1,1997856.5,2011452.1,2026434.9,2045264.1,2066405.8,2077736.8,2092908.4,2114855.5,2149038.9,2185297.4,2201264.2,2220646.8,2238761.3,2253754.2,2268467.6,2282045.4,2305071.6,2324812.9,2350301.7,2368467.5,2388616.1,2413748.4,2431320.0,2449632.2,2463004.6,2477697.0,2493918.9,2521713.3,2541263.8,2559729.8,2578774.9,2599395.6,2612115.7,2651396.3,2666709.4,2682644.1,2709190.8,2730671.5,2745068.6,2766627.4,2779295.1,2881286.0,2930419.2,2999821.9,3044180.7,3062395.6,3084972.3,3109009.6,3121329.9,3132553.5,3148181.6,3155122.4,3162687.0,3171747.7,3177612.4,3184294.1,3194378.9,3202396.6,3212030.4,3933087.6,3945114.3,3951642.1,3962019.8,3966883.9,3974597.3,3983169.8,3995493.4,4016931.1,4030586.1,4044420.5,4052359.8,4060597.0,4070520.0,4078318.2,4084074.8,4095256.4,4101724.6,4112713.1,4117747.4,4126984.6,4134778.6,4145222.0,4163622.1,4175725.9,4188162.4,4198140.5,4206863.4,4225620.6,4240592.3,4251451.9,4269783.6,4278397.6,4284836.9,4295488.9,4304409.5,4312645.3,4316714.8,4332586.7,4341301.4,4353138.1,4362314.9,4370173.7,4379779.6,4390074.1,4397502.5,4405782.7,4414342.6,4453952.0,4465690.3,4474911.8,4483641.4,4493682.1,4498123.4,4505518.6,4513981.1,4522445.9,4539022.4,4546728.4,4562269.0,4570478.4,4577305.3,4592266.7,4599339.8,4609544.1,4623320.0,4638059.6,4646203.0,4656249.0,4680042.5,4694055.1,4701722.8,4706541.0,4719429.9,4725339.6,4731815.6,4735221.5,4744517.6,4758986.4,4772861.2,4775918.1,4781750.1,4793155.6,4803486.1,4815780.9,4826327.6,4832594.7,4847793.7,4855655.1,4866156.8,4876526.1,4881842.2,4898584.4,4916421.3,4932600.7,4948798.9,4953485.1,4963686.6,4981165.9,4994595.5,5011093.2,5030602.4,5043659.9,5057853.4,5064958.4,5070647.7,5074178.6,5093027.9,5109228.1,5120615.5,5131960.7,5136440.1,5147015.2,5154280.5,5158931.3,5168623.0,5181170.5,5193913.4,5201482.2,5211005.0,5219580.5,5227751.6,5238488.9,5249207.5,5260332.5,5272082.0,5282230.4,5290693.8,5304535.6,5311886.0,5323666.8,5332890.9,5342792.9,5350120.5,5361565.0,5382075.9,5390432.1,5398672.6,5409660.9,5417642.1,5425883.1,5439011.2,5447144.4,5453700.4,5467616.1,5487826.1,5493289.1,5502330.4,5506523.9,5517279.5,5523848.1,5532441.6,5539925.6,5551107.3,5569439.5,5574851.3,5582404.6,5593249.9,5598218.1,5612494.7,5624379.1,5633753.6,5639813.7,5651301.0,5663865.5,5676651.5,5684020.7,5698002.2,5710689.5,5726723.4,5736582.9,5748365.1,5762223.4,5768494.2,5775050.2,5787707.4,5794480.0,5802396.9,5816099.7,5825058.5,5839877.5,5844703.7,5859425.6,5873269.4,5879100.7,5884283.9,5890689.4,5899529.6,5933233.5,5943132.4,5952067.1,5961650.6,5972191.6,5979395.7,5991587.3,6003284.0,6013430.1,6023508.9,6032345.9,6041033.1,6049430.4,6060646.9,6069945.8,6079689.2,6092476.6,6097187.9,6109158.3,6122677.1,6127231.9,6140370.5,6158622.6,6174493.5,6192814.0,6203672.6,6226088.6,6237628.1,6249713.7,6272380.6,6284579.8,6315478.1,6340729.6,6363385.2,6378163.5,6398222.9,6415063.0,6431308.9,6442119.4,6463000.9,6488459.6,6505613.4,6526536.7,6547246.8,6561329.6,6592732.8,6620240.8,6653731.5,6677404.1,6706439.0,6769966.1,6809084.8,6840134.7,6883578.3,6943878.6,7043857.4,7121054.6,7188408.8,7310524.4,7530795.4],"abs_move_pct":[0.1458,0.2017,0.2505,0.2329,0.2757,0.327,0.3381,0.3224,0.3436,0.3297,0.3525,0.3693,0.332,0.3205,0.3317,0.378,0.3662,0.3048,0.3142,0.3363,0.3559,0.3464,0.365,0.347,0.3699,0.3832,0.3733,0.3664,0.3561,0.367,0.4067,0.3876,0.387,0.4397,0.4239,0.4724,0.4967,0.4278,0.4108,0.4229,0.418,0.4413,0.4406,0.4512,0.4276,0.4334,0.4336,0.4272,0.4186,0.4091,0.4172,0.3939,0.405,0.356,0.3635,0.387,0.4005,0.4115,0.4374,0.4027,0.4005,0.388,0.3958,0.3841,0.3746,0.4302,0.4526,0.4252,0.4228,0.4358,0.4231,0.3819,0.3857,0.4213,0.4656,0.4351,0.4557,0.4475,0.4659,0.4502,0.4627,0.4152,0.4256,0.4199,0.4073,0.4304,0.4096,0.4139,0.4106,0.413,0.4315,0.4254,0.451,0.4726,0.4516,0.5147,0.5281,0.517,0.5286,0.5519,0.553,0.5457,0.5502,0.5301,0.5474,0.5652,0.563,0.5626,0.5504,0.5563,0.5545,0.5594,0.5792,0.6032,0.6437,0.6482,0.6532,0.6455,0.6554,0.6147,0.6237,0.621,0.6286,0.6153,0.6509,0.6445,0.7031,0.6898,0.6847,0.6869,0.6872,0.697,0.6932,0.7082,0.6983,0.7117,0.7231,0.7206,0.7169,0.7029,0.6968,0.6904,0.6714,0.69,0.6731,0.6705,0.6603,0.6619,0.6597,0.6492,0.6404,0.6307,0.6459,0.6598,0.6563,0.6633,0.6646,0.6582,0.6793,0.6847,0.6829,0.6984,0.7074,0.6987,0.6987,0.689,0.6783,0.6616,0.6672,0.6829,0.666,0.664,0.6648,0.6701,0.6722,0.6711,0.6734,0.6772,0.6588,0.6645,0.665,0.6816,0.6835,0.6753,0.6662,0.6767,0.6667,0.6529,0.6554,0.6501,0.6428,0.629,0.6257,0.6383,0.6335,0.6449,0.6444,0.637,0.6413,0.6402,0.6333,0.6367,0.652,0.6538,0.6315,0.639,0.642,0.6235,0.6236,0.622,0.6139,0.6205,0.6315,0.6404,0.6331,0.6344,0.635,0.6464,0.6618,0.6542,0.6444,0.6292,0.6351,0.6392,0.6313,0.6367,0.6262,0.6459,0.6509,0.6637,0.6606,0.6423,0.6698,0.6592,0.6514,0.6604,0.6639,0.7002,0.6797,0.6861,0.6955,0.7128,0.7269,0.7305,0.7308,0.73,0.7135,0.7089,0.7081,0.738,0.7556,0.7568,0.7686,0.7763,0.769,0.7579,0.7585,0.7627,0.7523,0.749,0.7472,0.7572,0.7479,0.7623,0.7602,0.753,0.761,0.7821,0.7777,0.7835,0.7706,0.7427,0.7597,0.7669,0.7559,0.7598,0.7404,0.7224,0.7391,0.7575,0.7509,0.76,0.7768,0.7744,0.7633,0.7542,0.7551,0.7392,0.7465,0.7362,0.728,0.7387,0.7433,0.7272,0.7281,0.7126,0.7509,0.7325,0.7261,0.7284,0.7352,0.7038,0.7121,0.7042,0.7066,0.6826,0.6822,0.6951,0.692,0.6846,0.6922,0.6956,0.7162,0.69,0.7103,0.7129,0.7131,0.7162,0.7263,0.6936,0.6989,0.6943,0.6904,0.7087,0.706,0.711,0.708,0.7125,0.7062,0.7019,0.707,0.7057,0.6964,0.7146,0.7024,0.6897,0.6895,0.6869,0.6952,0.6862,0.6957,0.6854,0.6881,0.6798,0.6868,0.6723,0.6641,0.6692,0.6878,0.6838,0.6856,0.7007,0.7009,0.694,0.6923,0.6804,0.665,0.6682,0.6819,0.6755,0.6596,0.6331,0.6485,0.6425,0.6593,0.6595,0.6729,0.6775,0.6776,0.683,0.6669,0.6825,0.681,0.6971,0.7109,0.7067,0.7157,0.7104,0.7207,0.7313,0.7231,0.7439,0.7422,0.7527,0.728,0.736,0.7387,0.7574,0.7367,0.7364],"open5_vol":305600.4,"days":14,"atr14":0.3482142857142861,"adv14":8135056,"avg_range_pct14":1.739,"prev_close":12.85,"prev_high":12.93,"prev_low":12.79,"high_20d":14.225,"ref_5d_high":13.605,"ref_5d_low":12.79,"ref_5d_avg_high":13.323,"ref_5d_avg_low":13.103,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":12.79,"hi":12.825,"mid":12.8075,"touches":2,"last_touch_days_ago":0},{"lo":13.17,"hi":13.24,"mid":13.2,"touches":4,"last_touch_days_ago":1},{"lo":13.265,"hi":13.34,"mid":13.3083,"touches":3,"last_touch_days_ago":3},{"lo":13.4,"hi":13.47,"mid":13.44,"touches":5,"last_touch_days_ago":2},{"lo":13.525,"hi":13.605,"mid":13.5583,"touches":3,"last_touch_days_ago":4},{"lo":13.625,"hi":13.67,"mid":13.6517,"touches":3,"last_touch_days_ago":7},{"lo":13.82,"hi":13.88,"mid":13.845,"touches":3,"last_touch_days_ago":11},{"lo":13.93,"hi":13.96,"mid":13.945,"touches":2,"last_touch_days_ago":9}],"high":14.225,"low":12.79,"atr":0.3482,"sessions":14,"tol":0.0871}}