{"symbol":"SPY","for_date":"2024-11-21","built":"2026-09-30T18:29:20-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[592191.6,213016.9,177682.0,187902.4,169851.5,173255.5,140063.6,153632.1,136593.2,129183.9,123510.4,110545.6,105431.4,127509.1,106805.1,126180.4,127393.4,133277.2,114262.1,118715.1,137381.6,111951.1,117479.9,104093.4,90524.9,104568.6,91947.3,97850.7,101377.8,114959.9,140151.0,112551.1,118373.8,104972.4,110722.2,131751.1,114817.4,143528.6,121145.3,102363.1,125269.8,109569.6,118038.7,113175.5,91193.9,87732.6,82833.8,100849.8,90233.1,109622.0,86349.1,116687.4,98326.3,82863.7,80479.6,79303.6,80601.6,77768.6,98620.8,86940.2,92460.2,89492.3,112962.5,105294.9,91157.1,87938.8,110312.7,84438.0,119293.7,73907.1,106023.1,68233.6,80985.9,76553.5,83033.6,225136.3,104249.8,77230.4,60307.1,75337.1,90766.7,67336.0,72262.5,77742.6,74269.9,77209.5,122519.6,78717.8,74214.9,76523.9,104193.1,66812.6,54920.1,95123.9,61897.1,68399.4,79897.9,60347.1,86764.6,75313.4,60683.3,69493.4,56013.9,47663.5,177409.4,65474.9,552666.1,58653.4,68562.8,70858.4,108042.1,39446.8,42155.8,59823.6,62603.9,69971.1,49839.4,118380.4,73010.7,98138.4,75691.5,66465.1,63910.4,49475.6,54949.9,73083.8,63601.0,62141.1,63773.9,55526.5,66861.2,54647.0,87676.4,65189.4,64031.6,60825.4,81574.9,54910.0,57209.5,86990.4,64663.2,82520.0,81555.9,81752.4,89324.5,81725.7,76830.7,69703.9,107468.1,47331.9,83602.8,49452.6,54709.8,79262.4,46005.3,46911.3,65645.6,49863.4,43896.9,48291.5,105749.6,44484.4,71322.0,64221.7,58323.2,51782.2,51756.4,51095.9,50124.6,51099.9,107677.5,55313.7,65840.1,52761.6,43679.8,39021.3,55487.4,47995.6,43615.6,45449.4,33171.9,69065.4,70505.7,109635.8,80357.7,86932.4,48942.1,32631.6,37789.4,91320.0,58040.9,42033.0,38779.4,42402.1,78432.0,59346.4,46869.4,135166.9,62913.0,73972.5,73800.4,55690.6,54630.3,47734.6,49051.3,46276.4,53911.3,70842.6,77772.0,56644.9,74946.1,59812.1,61814.8,50233.4,43919.7,39591.7,42605.1,49729.2,88573.2,92836.0,75719.5,69225.8,55552.4,88471.0,80527.6,50329.5,45532.4,72194.0,37250.3,43715.5,66719.0,141707.7,36471.2,74169.1,84339.9,90854.4,39226.3,64798.1,55841.7,45755.2,69178.1,79208.4,48437.1,59578.9,48522.6,52480.5,64713.1,65761.9,56152.4,73430.7,47406.3,50905.1,60494.2,74563.7,68048.7,91726.1,61847.9,60197.8,53069.8,46618.4,61775.1,53597.9,42380.0,57853.6,72917.7,52087.1,64280.6,57355.4,60852.8,196739.4,128028.6,90164.4,106395.2,109437.9,72047.4,66120.1,58631.9,68215.2,51542.3,61066.9,63762.8,47488.6,38362.9,45612.8,46961.4,53956.3,54529.5,60225.9,47803.1,38738.8,57414.1,71378.4,54377.8,56382.4,90619.9,56993.9,56187.6,122472.2,47820.5,51669.6,131149.4,52542.1,68402.5,55479.4,128294.0,69059.6,49586.1,43932.1,64001.6,71812.6,96830.4,68812.4,119399.6,71550.3,88840.8,93474.1,72031.7,60069.9,60593.5,84254.9,80093.2,66699.6,75185.9,67572.0,59255.5,91836.6,58551.9,51442.3,66716.6,52532.4,95219.6,83061.4,99718.3,62092.6,99123.3,74082.6,90850.6,81188.4,142897.3,92253.4,88316.1,77442.1,91979.4,87658.9,92416.7,123314.4,130926.7,88040.4,75453.5,63867.7,85278.4,82784.3,72949.0,74529.5,67894.6,83668.8,72529.4,69653.0,69624.9,80174.1,142696.5,137279.4,149149.8,152218.2,110297.6,138153.3,140012.4,174123.7,138775.1,191805.7,167521.3,152507.8,185946.1,179191.4,156815.7,144892.0,250430.8,175603.1,248628.4,192276.2,365704.9,310685.5,319820.9,298477.1,400721.9,420965.5,388031.4,520875.1,631251.8,1756664.4],"cum_vol":[592191.6,805208.5,982890.5,1170792.9,1340644.4,1513899.9,1653963.4,1807595.6,1944188.8,2073372.6,2196883.1,2307428.7,2412860.1,2540369.2,2647174.3,2773354.7,2900748.1,3034025.3,3148287.4,3267002.5,3404384.1,3516335.2,3633815.1,3737908.6,3828433.4,3933002.0,4024949.3,4122800.0,4224177.8,4339137.7,4479288.7,4591839.9,4710213.6,4815186.0,4925908.2,5057659.4,5172476.8,5316005.4,5437150.7,5539513.8,5664783.6,5774353.1,5892391.9,6005567.4,6096761.2,6184493.8,6267327.6,6368177.4,6458410.5,6568032.5,6654381.6,6771068.9,6869395.2,6952258.9,7032738.5,7112042.1,7192643.7,7270412.3,7369033.1,7455973.3,7548433.5,7637925.8,7750888.3,7856183.2,7947340.4,8035279.1,8145591.9,8230029.9,8349323.6,8423230.6,8529253.8,8597487.4,8678473.3,8755026.8,8838060.4,9063196.7,9167446.5,9244676.9,9304984.1,9380321.1,9471087.9,9538423.9,9610686.4,9688429.0,9762698.9,9839908.4,9962428.1,10041145.9,10115360.8,10191884.7,10296077.9,10362890.5,10417810.6,10512934.4,10574831.6,10643231.0,10723128.9,10783476.1,10870240.7,10945554.1,11006237.4,11075730.9,11131744.8,11179408.3,11356817.6,11422292.6,11974958.6,12033612.1,12102174.9,12173033.2,12281075.3,12320522.1,12362677.9,12422501.5,12485105.4,12555076.6,12604915.9,12723296.4,12796307.1,12894445.4,12970136.9,13036602.0,13100512.4,13149987.9,13204937.8,13278021.6,13341622.6,13403763.7,13467537.6,13523064.1,13589925.3,13644572.3,13732248.7,13797438.1,13861469.7,13922295.1,14003870.0,14058780.0,14115989.5,14202979.9,14267643.1,14350163.1,14431718.9,14513471.3,14602795.8,14684521.5,14761352.2,14831056.1,14938524.2,14985856.1,15069458.9,15118911.5,15173621.3,15252883.6,15298888.9,15345800.2,15411445.9,15461309.2,15505206.1,15553497.6,15659247.1,15703731.5,15775053.5,15839275.2,15897598.4,15949380.6,16001137.1,16052233.0,16102357.6,16153457.5,16261135.0,16316448.7,16382288.8,16435050.4,16478730.2,16517751.5,16573238.9,16621234.4,16664850.0,16710299.4,16743471.2,16812536.6,16883042.4,16992678.1,17073035.9,17159968.2,17208910.3,17241541.9,17279331.4,17370651.4,17428692.3,17470725.3,17509504.7,17551906.8,17630338.8,17689685.2,17736554.6,17871721.4,17934634.4,18008606.9,18082407.4,18138098.0,18192728.3,18240462.9,18289514.2,18335790.6,18389701.9,18460544.6,18538316.6,18594961.4,18669907.5,18729719.6,18791534.4,18841767.8,18885687.5,18925279.2,18967884.3,19017613.5,19106186.7,19199022.7,19274742.2,19343968.0,19399520.4,19487991.4,19568518.9,19618848.4,19664380.9,19736574.9,19773825.1,19817540.6,19884259.6,20025967.4,20062438.6,20136607.6,20220947.6,20311801.9,20351028.2,20415826.3,20471668.0,20517423.2,20586601.3,20665809.7,20714246.8,20773825.6,20822348.3,20874828.8,20939541.9,21005303.9,21061456.3,21134887.0,21182293.3,21233198.4,21293692.6,21368256.4,21436305.1,21528031.2,21589879.1,21650076.9,21703146.7,21749765.1,21811540.2,21865138.1,21907518.1,21965371.6,22038289.4,22090376.5,22154657.1,22212012.5,22272865.3,22469604.7,22597633.4,22687797.7,22794192.9,22903630.8,22975678.1,23041798.3,23100430.2,23168645.4,23220187.7,23281254.6,23345017.4,23392506.0,23430868.9,23476481.6,23523443.0,23577399.3,23631928.8,23692154.6,23739957.7,23778696.5,23836110.6,23907489.0,23961866.8,24018249.2,24108869.1,24165863.0,24222050.6,24344522.8,24392343.3,24444012.9,24575162.4,24627704.5,24696107.0,24751586.4,24879880.4,24948940.0,24998526.1,25042458.2,25106459.9,25178272.4,25275102.8,25343915.2,25463314.8,25534865.1,25623705.9,25717179.9,25789211.6,25849281.5,25909875.0,25994129.9,26074223.1,26140922.8,26216108.6,26283680.6,26342936.1,26434772.7,26493324.6,26544766.9,26611483.6,26664015.9,26759235.6,26842296.9,26942015.2,27004107.8,27103231.1,27177313.6,27268164.2,27349352.6,27492249.9,27584503.3,27672819.4,27750261.5,27842240.9,27929899.9,28022316.6,28145630.9,28276557.6,28364598.1,28440051.6,28503919.3,28589197.7,28671982.0,28744931.0,28819460.5,28887355.1,28971023.9,29043553.3,29113206.3,29182831.2,29263005.3,29405701.8,29542981.1,29692130.9,29844349.1,29954646.8,30092800.1,30232812.5,30406936.2,30545711.3,30737517.0,30905038.3,31057546.1,31243492.2,31422683.6,31579499.4,31724391.4,31974822.1,32150425.3,32399053.7,32591329.9,32957034.8,33267720.3,33587541.2,33886018.4,34286740.3,34707705.8,35095737.1,35616612.3,36247864.1,38004528.4],"abs_move_pct":[0.0475,0.065,0.061,0.0623,0.0901,0.0903,0.1126,0.1169,0.1115,0.1231,0.1345,0.1193,0.1206,0.131,0.1327,0.1359,0.1421,0.1432,0.1576,0.1562,0.1673,0.162,0.1813,0.1778,0.1846,0.1991,0.2053,0.2126,0.2131,0.2135,0.2092,0.2187,0.2022,0.2167,0.2276,0.2474,0.2629,0.2788,0.2675,0.2682,0.2581,0.2476,0.2649,0.2669,0.2625,0.2679,0.2699,0.273,0.2912,0.2959,0.3001,0.2916,0.2984,0.2986,0.3063,0.3038,0.2987,0.2905,0.2941,0.3073,0.3046,0.3044,0.3058,0.2926,0.301,0.3039,0.3149,0.308,0.2959,0.2977,0.2991,0.3055,0.3052,0.3089,0.3146,0.3093,0.3008,0.3124,0.3118,0.3219,0.3064,0.3185,0.3219,0.3263,0.3203,0.3076,0.3126,0.3239,0.3172,0.3246,0.3134,0.3264,0.3241,0.3312,0.3419,0.3318,0.3358,0.3488,0.3418,0.3397,0.3396,0.3417,0.3492,0.3451,0.3476,0.3471,0.3411,0.341,0.3464,0.3389,0.3415,0.3447,0.3539,0.353,0.3562,0.3565,0.3584,0.3597,0.3625,0.3627,0.3738,0.3769,0.3838,0.3811,0.3882,0.3817,0.3901,0.3963,0.3871,0.3835,0.3852,0.3818,0.3794,0.3788,0.3714,0.3772,0.3889,0.3754,0.3818,0.3806,0.3651,0.3575,0.3641,0.3633,0.3711,0.3689,0.3705,0.3856,0.3833,0.3759,0.3801,0.3802,0.3866,0.3873,0.3812,0.3846,0.3871,0.3954,0.3962,0.4065,0.4094,0.4049,0.4112,0.4102,0.412,0.4155,0.422,0.4156,0.426,0.4294,0.4229,0.4192,0.4143,0.4192,0.4202,0.421,0.4176,0.4073,0.4031,0.4014,0.4064,0.4248,0.4291,0.4224,0.4229,0.4162,0.4161,0.4105,0.4226,0.4184,0.418,0.4197,0.4113,0.4022,0.3942,0.3968,0.4035,0.4099,0.4194,0.4167,0.4122,0.4173,0.4155,0.4179,0.4219,0.424,0.4293,0.4284,0.4345,0.4396,0.4367,0.4358,0.4477,0.4455,0.4459,0.4421,0.4504,0.4523,0.4424,0.441,0.4394,0.4371,0.4339,0.4297,0.4233,0.4224,0.4264,0.4208,0.4261,0.4332,0.4335,0.4284,0.4283,0.4287,0.4279,0.4226,0.4221,0.4222,0.4203,0.4225,0.4208,0.4183,0.4174,0.4219,0.4164,0.4075,0.4069,0.4038,0.4096,0.4142,0.4033,0.4059,0.4173,0.4133,0.4021,0.4119,0.4178,0.42,0.4168,0.4187,0.4236,0.4233,0.4284,0.4327,0.4368,0.4316,0.4358,0.4387,0.433,0.4372,0.4295,0.4307,0.427,0.4177,0.4237,0.4208,0.4195,0.4124,0.4148,0.4186,0.413,0.4159,0.4163,0.4142,0.4151,0.4109,0.4084,0.4065,0.4061,0.3995,0.3968,0.405,0.4011,0.4046,0.41,0.404,0.4088,0.4104,0.4099,0.4048,0.4081,0.4017,0.401,0.4014,0.3877,0.3849,0.3872,0.3872,0.3797,0.3807,0.3672,0.3601,0.3577,0.3629,0.3672,0.3667,0.3686,0.3702,0.3707,0.373,0.3691,0.3688,0.3664,0.371,0.3727,0.3738,0.3796,0.3771,0.3807,0.3841,0.385,0.3952,0.3941,0.3964,0.3991,0.401,0.419,0.4195,0.4133,0.4183,0.426,0.4262,0.4158,0.427,0.4378,0.4351,0.4257,0.4354,0.4279,0.4267,0.4266,0.423,0.4176,0.4105,0.4134,0.4167,0.4141,0.4096,0.4075,0.4057,0.3993,0.4056,0.4136,0.4107,0.4043,0.4148,0.414,0.4047,0.3963,0.3972,0.3945,0.3991,0.4085,0.4079,0.4105,0.4119,0.4171,0.4137,0.4151,0.4177,0.401,0.3947,0.4001,0.3878,0.3773,0.395,0.4011,0.4019,0.3998,0.3986],"open5_vol":1340644.4,"days":14,"atr14":6.261071428571411,"adv14":47464056,"avg_range_pct14":0.863,"prev_close":590.5,"prev_high":590.79,"prev_low":584.63,"high_20d":600.17,"ref_5d_high":597.81,"ref_5d_low":583.86,"ref_5d_avg_high":591.867,"ref_5d_avg_low":586.102,"ref_5d_avg_range":5.765,"sr14":{"levels":[{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":11},{"lo":575.55,"hi":576.74,"mid":576.145,"touches":2,"last_touch_days_ago":11},{"lo":583.86,"hi":585.39,"mid":584.65,"touches":5,"last_touch_days_ago":0},{"lo":589.49,"hi":591.045,"mid":590.3813,"touches":4,"last_touch_days_ago":0},{"lo":591.93,"hi":592.9999,"mid":592.5266,"touches":3,"last_touch_days_ago":4},{"lo":594.37,"hi":594.96,"mid":594.665,"touches":2,"last_touch_days_ago":5},{"lo":596.165,"hi":597.0,"mid":596.605,"touches":3,"last_touch_days_ago":7},{"lo":597.81,"hi":599.29,"mid":598.7767,"touches":3,"last_touch_days_ago":4},{"lo":599.64,"hi":600.17,"mid":599.905,"touches":2,"last_touch_days_ago":7}],"high":600.17,"low":567.89,"atr":6.2611,"sessions":14,"tol":1.5653}}