{"symbol":"SPCE","for_date":"2024-11-21","built":"2026-09-30T18:29:14-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[39620.6,7842.5,21012.1,12455.8,10371.8,18416.9,10488.2,8700.2,14106.1,8635.6,16971.0,9397.5,10102.6,11736.9,11199.9,14220.8,17794.7,21948.9,14977.6,14941.2,12224.0,10050.8,10570.3,12549.1,6724.9,8788.2,7381.1,8150.5,9752.2,6662.9,9192.6,8820.8,7870.1,11047.4,8246.5,7377.4,7576.4,6325.9,7795.9,14611.4,6789.9,8385.6,9719.1,5678.4,7329.9,6035.5,13240.2,9053.9,5901.6,10001.5,11094.4,13468.9,7788.9,7892.5,11269.4,4317.5,6235.9,5407.9,6413.3,10581.9,9806.7,15339.1,10346.8,7380.8,10242.6,7843.9,8989.6,8463.6,6363.4,9885.6,9518.8,10641.4,7607.2,5933.7,7375.0,7264.6,6605.6,5585.9,6425.7,4042.9,6089.9,8229.8,8164.9,4409.9,5092.2,6967.5,5429.9,6454.9,8355.4,8094.7,6993.6,6763.3,4196.9,4758.6,2911.6,4209.2,5701.1,8249.9,3796.9,3732.1,5867.1,6420.1,23014.6,22784.3,7373.6,4217.3,5969.6,15102.6,5212.8,6792.4,4224.3,4602.9,3072.9,3480.1,3365.2,4787.1,5564.9,4419.6,4094.1,4932.9,10306.4,3269.3,7150.7,4907.6,7013.0,5208.0,5297.4,2414.8,5886.4,4428.1,4036.8,3573.3,3063.6,2539.7,2591.8,4328.8,19143.9,4133.7,3959.8,4633.6,4353.9,3761.1,3982.9,6436.4,3379.6,3139.4,3091.1,4335.2,2512.4,3581.1,2239.1,3971.7,2586.1,2977.6,3090.8,3028.2,2859.5,5732.8,3129.9,3561.7,2814.7,2060.9,3543.7,3799.0,4878.1,2903.6,9356.5,5004.1,2318.1,4899.5,2023.1,4138.3,2213.1,2857.6,2482.6,2944.9,2559.1,2081.0,2718.6,2995.9,3406.1,3267.6,3809.9,3977.1,1832.1,2121.6,1185.2,3826.6,4713.2,2037.0,3679.3,4220.0,3526.4,2761.1,3042.2,3071.8,1334.6,2725.3,1277.9,2121.8,2089.8,1637.5,2460.6,2173.5,4146.5,4098.1,2803.5,1837.6,2734.9,1691.1,2044.3,1711.9,2388.9,3869.9,2487.1,1805.2,2753.7,6145.8,2070.4,1022.1,2693.1,2714.1,2144.4,1945.6,2189.2,2366.2,1673.2,1419.7,2401.5,3643.1,2561.6,1880.6,2056.7,4604.2,1779.8,2831.4,2836.5,2338.0,2694.9,2880.6,3195.2,3977.1,2229.9,2584.9,2680.1,2122.6,2323.1,4570.1,1993.6,2438.7,2858.6,3485.9,3531.0,2457.4,2196.3,1655.2,1267.2,2479.3,4403.1,1536.7,2693.3,2723.0,2105.5,1793.0,3010.1,2050.0,2053.1,3439.9,1834.8,1548.8,2921.4,2517.6,2128.6,2849.1,3621.4,6008.9,2969.9,1693.1,1880.4,2221.6,2338.9,1658.7,1448.2,2220.6,3223.4,3336.9,3784.2,1689.8,3259.6,1753.4,1917.1,2912.6,1454.0,2806.0,2738.5,1868.2,4760.9,4577.7,1960.1,3251.6,3836.6,1801.2,2703.4,5974.9,1724.4,5129.9,3575.1,1732.8,3320.0,3062.1,2044.5,3608.4,2157.1,2027.9,9609.6,1970.8,2230.6,4165.4,1592.5,1795.4,2635.1,2977.1,1604.7,2911.6,2095.6,2499.3,1248.3,1707.2,1740.4,1427.9,2694.7,3004.4,3550.6,2576.1,2280.9,3018.7,1796.4,2860.9,2315.9,1383.9,2422.6,1565.6,1584.4,2002.1,2012.8,3431.6,3045.9,3355.9,3953.9,1877.8,3682.1,2425.4,2420.6,3055.3,2824.4,1906.9,3164.8,2482.7,2665.0,3372.4,6007.2,5633.5,4637.1,4591.2,4295.9,2406.6,3862.6,3269.4,2701.2,3727.8,3444.3,4727.1,6447.4,2903.2,20750.9,6751.4,4776.9,4742.8,8693.0,5086.2,7172.1,6980.4,10575.1,9211.5,11484.1,9790.6,10947.5,19055.9,19493.5,35775.1],"cum_vol":[39620.6,47463.1,68475.3,80931.1,91302.9,109719.8,120208.0,128908.2,143014.3,151649.9,168620.9,178018.4,188121.1,199857.9,211057.9,225278.6,243073.4,265022.2,279999.9,294941.1,307165.1,317215.9,327786.1,340335.3,347060.1,355848.4,363229.5,371380.0,381132.2,387795.1,396987.7,405808.5,413678.6,424726.0,432972.5,440349.9,447926.3,454252.2,462048.1,476659.4,483449.4,491834.9,501554.0,507232.4,514562.4,520597.9,533838.1,542891.9,548793.5,558795.0,569889.4,583358.3,591147.2,599039.7,610309.1,614626.6,620862.6,626270.5,632683.8,643265.7,653072.4,668411.5,678758.3,686139.1,696381.6,704225.5,713215.1,721678.7,728042.1,737927.7,747446.5,758087.9,765695.1,771628.8,779003.8,786268.4,792874.0,798459.9,804885.6,808928.4,815018.3,823248.1,831413.0,835822.9,840915.1,847882.6,853312.6,859767.5,868122.9,876217.6,883211.3,889974.6,894171.5,898930.1,901841.7,906050.9,911752.0,920001.9,923798.9,927531.0,933398.1,939818.2,962832.9,985617.1,992990.8,997208.1,1003177.6,1018280.2,1023493.0,1030285.4,1034509.7,1039112.6,1042185.5,1045665.6,1049030.8,1053817.9,1059382.7,1063802.4,1067896.5,1072829.4,1083135.7,1086405.0,1093555.7,1098463.4,1105476.4,1110684.4,1115981.7,1118396.5,1124282.9,1128711.1,1132747.9,1136321.1,1139384.8,1141924.5,1144516.3,1148845.1,1167989.0,1172122.7,1176082.5,1180716.1,1185070.1,1188831.1,1192814.0,1199250.4,1202630.1,1205769.4,1208860.5,1213195.7,1215708.1,1219289.3,1221528.4,1225500.1,1228086.1,1231063.7,1234154.5,1237182.7,1240042.2,1245775.0,1248904.9,1252466.6,1255281.3,1257342.2,1260885.9,1264684.9,1269563.1,1272466.7,1281823.2,1286827.3,1289145.4,1294044.9,1296068.0,1300206.3,1302419.4,1305276.9,1307759.5,1310704.4,1313263.5,1315344.5,1318063.1,1321059.0,1324465.1,1327732.7,1331542.6,1335519.6,1337351.7,1339473.4,1340658.6,1344485.1,1349198.4,1351235.4,1354914.6,1359134.6,1362661.0,1365422.1,1368464.4,1371536.1,1372870.7,1375596.0,1376873.9,1378995.7,1381085.5,1382723.0,1385183.6,1387357.1,1391503.6,1395601.7,1398405.2,1400242.8,1402977.7,1404668.8,1406713.1,1408424.9,1410813.9,1414683.8,1417170.9,1418976.1,1421729.8,1427875.6,1429946.0,1430968.1,1433661.3,1436375.4,1438519.8,1440465.4,1442654.6,1445020.9,1446694.1,1448113.8,1450515.3,1454158.4,1456720.1,1458600.6,1460657.4,1465261.6,1467041.4,1469872.7,1472709.2,1475047.2,1477742.1,1480622.7,1483817.9,1487795.0,1490024.9,1492609.8,1495289.9,1497412.4,1499735.5,1504305.6,1506299.2,1508737.9,1511596.6,1515082.5,1518613.5,1521070.9,1523267.2,1524922.4,1526189.6,1528668.9,1533072.0,1534608.7,1537302.0,1540025.0,1542130.5,1543923.5,1546933.6,1548983.6,1551036.7,1554476.6,1556311.4,1557860.2,1560781.6,1563299.2,1565427.9,1568277.0,1571898.4,1577907.2,1580877.1,1582570.3,1584450.7,1586672.4,1589011.3,1590670.0,1592118.2,1594338.8,1597562.1,1600899.1,1604683.3,1606373.1,1609632.7,1611386.1,1613303.3,1616215.9,1617669.9,1620475.9,1623214.4,1625082.6,1629843.4,1634421.1,1636381.2,1639632.9,1643469.4,1645270.6,1647974.1,1653948.9,1655673.4,1660803.2,1664378.3,1666111.1,1669431.1,1672493.1,1674537.6,1678146.0,1680303.1,1682331.0,1691940.6,1693911.4,1696142.0,1700307.4,1701899.9,1703695.2,1706330.4,1709307.5,1710912.2,1713823.9,1715919.4,1718418.7,1719667.0,1721374.2,1723114.6,1724542.5,1727237.2,1730241.6,1733792.2,1736368.3,1738649.2,1741667.9,1743464.3,1746325.1,1748641.1,1750025.0,1752447.6,1754013.2,1755597.6,1757599.6,1759612.4,1763044.0,1766089.9,1769445.8,1773399.7,1775277.5,1778959.6,1781385.0,1783805.6,1786860.9,1789685.3,1791592.2,1794757.0,1797239.7,1799904.7,1803277.1,1809284.4,1814917.9,1819554.9,1824146.1,1828442.0,1830848.6,1834711.2,1837980.6,1840681.8,1844409.6,1847853.9,1852581.0,1859028.4,1861931.6,1882682.5,1889433.9,1894210.8,1898953.6,1907646.6,1912732.8,1919904.9,1926885.3,1937460.4,1946671.9,1958155.9,1967946.5,1978894.0,1997949.9,2017443.4,2053218.4],"abs_move_pct":[0.7289,0.5927,1.0654,1.1234,1.5037,1.9824,1.8811,1.9031,1.8865,1.9999,2.2356,2.234,2.1673,2.1684,2.1937,2.3246,2.5557,2.9926,2.869,2.9932,3.0105,3.0944,3.2033,3.3588,3.376,3.1872,3.0771,3.1062,2.816,2.8131,2.6595,2.3778,2.6158,2.8661,2.8291,2.7466,2.6661,2.7278,2.6454,2.9028,3.1282,2.8712,2.7967,2.8627,2.8013,2.9252,2.8111,3.0095,3.099,3.2461,3.2891,3.2063,3.292,3.1984,2.9939,3.0457,3.099,3.0991,3.1047,3.0248,3.0599,3.1843,3.2813,3.1577,3.2216,3.0342,3.0875,3.1825,3.0784,2.9765,3.0212,2.9359,3.0439,2.986,2.9179,2.8514,3.0013,3.0282,3.17,3.1761,3.2562,3.3339,3.3733,3.3043,3.335,3.3468,3.3824,3.4593,3.2711,3.1556,3.0753,2.9712,3.1726,3.2262,3.221,3.204,3.3287,3.327,3.3362,3.3258,3.4093,3.5629,3.6486,3.768,3.8781,3.7778,3.8466,3.838,3.7678,3.7104,3.6935,3.8024,3.7268,3.8372,3.8972,3.9688,3.9704,4.0397,4.0513,4.1988,4.2074,4.2366,4.2644,4.2,4.124,4.1151,4.2152,4.2176,4.2314,4.1857,4.0855,3.9063,3.8575,3.8744,3.9625,3.9272,4.0454,4.1159,4.194,4.1263,3.9979,4.0361,3.9922,3.8509,3.8318,3.74,3.8084,3.8832,3.8655,3.7683,3.757,3.7556,3.7322,3.6701,3.6629,3.643,3.5491,3.5921,3.6424,3.6702,3.7203,3.7645,3.7929,3.766,3.8209,3.8298,3.944,3.9104,3.9778,3.9465,3.9421,3.7983,3.9092,3.9505,3.9139,3.8601,3.7965,3.7869,3.8339,3.8733,3.8487,3.8568,3.8137,3.8518,3.855,3.729,3.7896,3.7891,3.7756,3.8099,3.8618,3.83,3.815,3.7189,3.7326,3.6809,3.7214,3.726,3.7322,3.6687,3.6415,3.6552,3.7032,3.7133,3.7595,3.6712,3.69,3.7373,3.7927,3.7268,3.6513,3.618,3.4668,3.5196,3.6214,3.5726,3.627,3.592,3.6994,3.6765,3.5885,3.5313,3.5655,3.551,3.5748,3.5689,3.5455,3.5214,3.5453,3.4583,3.5196,3.4788,3.5536,3.545,3.5102,3.5318,3.5739,3.5512,3.5509,3.6045,3.6571,3.6156,3.613,3.6977,3.675,3.692,3.7228,3.7433,3.7608,3.8107,3.7652,3.7532,3.7205,3.7115,3.7998,3.8651,3.8911,3.9747,3.9079,3.9076,3.9025,3.9287,3.897,3.898,3.8581,3.8481,3.8647,3.866,3.8681,3.9378,3.8912,3.8599,3.8451,3.7911,3.8486,3.8413,3.8793,3.8429,3.8187,3.8217,3.8073,3.8208,3.8514,3.841,3.8114,3.7936,3.7024,3.6949,3.7002,3.7199,3.7507,3.7087,3.6841,3.6336,3.6302,3.6226,3.6414,3.6883,3.6322,3.5848,3.6662,3.5987,3.6278,3.6674,3.6079,3.6162,3.6155,3.5789,3.5777,3.6209,3.6282,3.5961,3.5959,3.6216,3.7644,3.7165,3.8382,3.7901,3.8276,3.8569,3.8414,3.8113,3.7261,3.7323,3.7163,3.7376,3.6945,3.7655,3.7857,3.7494,3.8144,3.8828,3.8293,3.8674,3.883,3.8083,3.891,3.8545,3.8584,3.9089,3.8794,3.8339,3.8587,3.9123,3.8881,3.8245,3.7114,3.7284,3.7965,3.7855,3.8386,3.8914,3.8622,3.8454,3.7986,3.8416,3.8112,3.8327,3.7742,3.7603,3.776,3.8631,3.8901,3.8724,3.8936,3.8727,3.8795,3.9097,3.8606,3.8861,3.8512,3.7969,3.7777,3.7386,3.733,3.7528,3.8372,3.8519,3.8792,3.7888,3.7682,3.6974,3.6941,3.6207,3.5464,3.651,3.641,3.7191,3.6919,3.6514],"open5_vol":91302.9,"days":14,"atr14":0.6281357142857144,"adv14":2290928,"avg_range_pct14":8.815,"prev_close":6.68,"prev_high":6.84,"prev_low":6.53,"high_20d":8.19,"ref_5d_high":7.4413,"ref_5d_low":6.495,"ref_5d_avg_high":7.0783,"ref_5d_avg_low":6.566,"ref_5d_avg_range":0.5123,"sr14":{"levels":[{"lo":6.07,"hi":6.2,"mid":6.135,"touches":2,"last_touch_days_ago":8},{"lo":6.29,"hi":6.41,"mid":6.3532,"touches":4,"last_touch_days_ago":7},{"lo":6.495,"hi":6.64,"mid":6.5636,"touches":7,"last_touch_days_ago":0},{"lo":6.67,"hi":6.72,"mid":6.7,"touches":3,"last_touch_days_ago":6},{"lo":6.8276,"hi":6.955,"mid":6.8925,"touches":5,"last_touch_days_ago":0},{"lo":7.07,"hi":7.21,"mid":7.1467,"touches":3,"last_touch_days_ago":2},{"lo":7.7,"hi":7.7,"mid":7.7,"touches":2,"last_touch_days_ago":6}],"high":8.19,"low":6.07,"atr":0.6281,"sessions":14,"tol":0.157}}