{"symbol":"SPAI","for_date":"2024-11-21","built":"2026-09-30T18:29:13-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[42407.4,24089.1,24796.4,23797.8,11126.1,54481.5,44268.6,44135.7,23258.6,43478.6,21218.4,15479.7,24440.6,17696.4,8383.0,11058.1,7902.7,5588.6,10279.6,25739.9,40843.1,13861.6,15031.0,6803.3,4858.2,8777.6,12407.9,34063.1,19818.8,8931.9,13228.7,25470.2,32112.5,14723.6,18054.9,35856.1,9766.0,16344.9,15161.6,17662.0,113996.3,82531.7,60210.2,89882.0,55637.6,52245.7,47530.3,64227.6,25042.5,25705.9,17904.8,37691.9,22665.1,17052.6,9213.4,8750.9,7127.1,4078.8,4632.0,10890.7,6029.9,4643.8,2960.4,2133.6,19479.5,20601.6,31978.3,14510.4,9126.8,13885.4,20693.0,35620.2,20904.3,8950.3,5101.3,25368.7,17203.4,10389.1,23583.2,17594.0,19867.8,13627.7,15507.2,6053.3,7661.2,3451.2,10330.6,4992.9,5162.9,4484.1,3447.1,4232.2,5441.9,14546.2,19672.9,18030.2,16880.1,23351.9,23105.8,11033.0,9817.5,8686.9,11337.9,10618.6,4347.6,3492.1,5514.7,2473.2,1824.0,3203.4,4683.6,8334.8,3146.3,2210.1,1176.8,1183.8,938.2,1686.1,2226.9,1400.8,1023.5,1739.4,608.1,1542.0,1152.2,4440.6,5514.9,3215.9,725.9,628.2,2313.1,478.3,1001.1,317.4,4189.6,4577.6,2005.8,901.4,1248.4,1280.2,928.1,2212.0,708.9,1121.4,3989.4,426.7,1038.6,738.1,174.4,565.6,478.6,459.1,661.3,292.6,316.6,382.9,192.8,976.1,780.9,1453.1,681.2,426.6,351.6,485.6,227.9,357.1,83.8,553.8,322.1,202.8,926.3,751.4,82.0,425.7,436.0,540.4,2926.9,303.4,607.8,1404.3,336.9,141.1,736.1,2751.3,1593.4,1298.4,735.6,492.1,277.9,907.2,1116.5,811.0,2242.6,1949.3,307.3,242.7,279.9,849.6,688.1,465.9,547.4,464.7,894.1,1099.1,1320.9,593.7,373.2,249.9,1203.0,1342.9,311.1,396.4,914.9,1759.9,1491.0,329.1,82.1,608.9,2355.6,2618.0,5723.8,2406.1,3469.7,1274.9,1289.6,406.8,1391.5,780.8,2387.3,209.4,374.1,841.4,390.6,148.7,431.8,171.3,659.1,775.4,686.5,598.2,110.3,966.7,933.5,931.1,1052.8,689.3,169.2,452.5,325.4,713.1,269.7,482.9,842.4,959.4,1031.6,659.6,220.9,570.6,227.6,227.1,523.2,593.6,838.4,1610.0,1396.9,1329.7,754.2,748.2,365.6,1455.5,890.1,555.6,163.4,43.6,641.4,137.4,1047.3,701.3,5583.5,1247.6,166.6,498.6,373.3,843.1,851.9,1335.9,686.1,539.1,124.1,354.5,147.1,387.0,2083.2,622.0,0.0,0.0,2067.8,1043.4,1560.7,1909.6,819.4,866.8,336.1,41.1,325.1,1895.3,999.6,680.4,1376.5,1121.9,574.8,1054.7,1061.4,1299.1,441.3,169.7,1572.8,137.3,202.4,156.1,416.6,2579.4,7558.2,1641.3,2385.0,678.8,1206.7,420.3,858.0,501.4,396.9,387.4,2078.6,347.8,1079.0,255.7,1445.5,1983.7,918.3,1062.6,1472.6,5265.6,3213.2,1489.1,1105.0,580.4,3148.2,1055.6,756.7,2563.6,3739.2,2853.6,2807.8,1842.6,5060.6,4365.1,3158.4,4686.4,1052.8,1800.7,1544.4,1327.4,503.2,739.8,790.1,1968.4,850.1,3267.7,958.1,2594.1,776.4,907.3,836.1,1160.9,399.2,962.4,5401.6,797.0,1112.4,2102.8,2511.2,1669.8,2935.3,1735.7,1014.9,1177.5,1132.9,1194.9,3519.1,4104.8],"cum_vol":[42407.4,66496.6,91292.9,115090.7,126216.9,180698.4,224967.0,269102.7,292361.4,335840.0,357058.4,372538.1,396978.6,414675.1,423058.1,434116.1,442018.9,447607.5,457887.1,483627.0,524470.1,538331.6,553362.6,560165.9,565024.1,573801.8,586209.6,620272.7,640091.5,649023.4,662252.1,687722.4,719834.9,734558.4,752613.3,788469.4,798235.4,814580.3,829741.9,847403.9,961400.1,1043931.9,1104142.1,1194024.1,1249661.7,1301907.4,1349437.7,1413665.3,1438707.8,1464413.7,1482318.5,1520010.4,1542675.4,1559728.0,1568941.4,1577692.3,1584819.4,1588898.2,1593530.2,1604420.9,1610450.8,1615094.6,1618054.9,1620188.6,1639668.1,1660269.7,1692248.0,1706758.4,1715885.2,1729770.6,1750463.6,1786083.9,1806988.1,1815938.4,1821039.7,1846408.4,1863611.9,1874001.0,1897584.2,1915178.2,1935046.0,1948673.7,1964180.9,1970234.2,1977895.4,1981346.6,1991677.3,1996670.2,2001833.1,2006317.3,2009764.4,2013996.6,2019438.6,2033984.8,2053657.6,2071687.9,2088567.9,2111919.8,2135025.6,2146058.6,2155876.1,2164562.9,2175900.8,2186519.4,2190866.9,2194359.1,2199873.8,2202347.0,2204171.0,2207374.4,2212058.0,2220392.8,2223539.1,2225749.2,2226926.0,2228109.8,2229048.0,2230734.1,2232961.1,2234361.9,2235385.4,2237124.8,2237732.9,2239274.9,2240427.1,2244867.7,2250382.6,2253598.5,2254324.4,2254952.6,2257265.7,2257744.0,2258745.1,2259062.5,2263252.1,2267829.7,2269835.5,2270736.9,2271985.2,2273265.4,2274193.6,2276405.6,2277114.4,2278235.9,2282225.3,2282652.0,2283690.6,2284428.7,2284603.1,2285168.8,2285647.4,2286106.6,2286767.9,2287060.5,2287377.1,2287760.0,2287952.8,2288928.9,2289709.9,2291163.0,2291844.2,2292270.9,2292622.5,2293108.1,2293335.9,2293693.1,2293776.9,2294330.6,2294652.7,2294855.5,2295781.8,2296533.1,2296615.1,2297040.9,2297476.9,2298017.3,2300944.2,2301247.6,2301855.4,2303259.7,2303596.6,2303737.7,2304473.8,2307225.1,2308818.4,2310116.8,2310852.4,2311344.4,2311622.4,2312529.6,2313646.1,2314457.1,2316699.7,2318649.0,2318956.3,2319199.0,2319478.9,2320328.5,2321016.6,2321482.4,2322029.8,2322494.5,2323388.6,2324487.6,2325808.5,2326402.2,2326775.4,2327025.4,2328228.4,2329571.2,2329882.3,2330278.6,2331193.6,2332953.4,2334444.4,2334773.5,2334855.6,2335464.6,2337820.2,2340438.2,2346162.0,2348568.1,2352037.9,2353312.7,2354602.4,2355009.1,2356400.6,2357181.4,2359568.7,2359778.1,2360152.3,2360993.6,2361384.2,2361532.9,2361964.7,2362136.0,2362795.1,2363570.6,2364257.1,2364855.3,2364965.6,2365932.3,2366865.8,2367796.9,2368849.6,2369538.9,2369708.1,2370160.6,2370486.1,2371199.2,2371468.9,2371951.9,2372794.2,2373753.6,2374785.2,2375444.8,2375665.7,2376236.4,2376463.9,2376691.1,2377214.3,2377807.9,2378646.3,2380256.3,2381653.2,2382982.9,2383737.1,2384485.4,2384850.9,2386306.4,2387196.6,2387752.2,2387915.6,2387959.2,2388600.6,2388738.1,2389785.4,2390486.6,2396070.1,2397317.8,2397484.4,2397983.0,2398356.3,2399199.4,2400051.2,2401387.1,2402073.2,2402612.3,2402736.4,2403090.9,2403238.0,2403625.0,2405708.2,2406330.2,2406330.2,2406330.2,2408398.0,2409441.4,2411002.1,2412911.8,2413731.1,2414597.9,2414934.1,2414975.2,2415300.3,2417195.6,2418195.1,2418875.6,2420252.1,2421374.0,2421948.8,2423003.5,2424064.9,2425364.0,2425805.3,2425975.0,2427547.8,2427685.1,2427887.5,2428043.6,2428460.1,2431039.5,2438597.7,2440239.0,2442624.0,2443302.8,2444509.5,2444929.8,2445787.8,2446289.2,2446686.1,2447073.6,2449152.1,2449499.9,2450578.9,2450834.6,2452280.1,2454263.9,2455182.1,2456244.7,2457717.4,2462983.0,2466196.2,2467685.3,2468790.3,2469370.7,2472518.9,2473574.5,2474331.2,2476894.9,2480634.1,2483487.7,2486295.5,2488138.1,2493198.6,2497563.7,2500722.1,2505408.5,2506461.3,2508262.0,2509806.4,2511133.8,2511637.0,2512376.8,2513166.9,2515135.4,2515985.4,2519253.1,2520211.2,2522805.4,2523581.8,2524489.1,2525325.2,2526486.1,2526885.3,2527847.7,2533249.4,2534046.4,2535158.7,2537261.5,2539772.7,2541442.5,2544377.8,2546113.5,2547128.4,2548305.9,2549438.9,2550633.7,2554152.8,2558257.6],"abs_move_pct":[0.7242,0.816,0.915,1.4947,1.3665,1.9713,2.5391,4.0857,4.5315,3.7952,3.7812,3.7097,3.6355,3.5324,3.3621,3.3155,3.2338,3.3469,3.4477,3.7344,3.8023,3.2966,2.9759,3.0775,3.3148,3.7649,3.7788,2.7729,3.3496,3.5419,3.2043,3.5203,3.5655,3.0546,3.4706,3.8774,4.0639,4.1167,4.0513,4.3751,4.9599,4.9741,5.1607,5.3169,4.5353,4.3016,4.6736,4.3804,3.8774,3.9275,4.1664,3.7187,3.5945,3.6067,3.6316,3.5834,3.5601,3.6414,3.3222,3.292,3.249,3.1602,3.0443,3.0698,2.875,3.2034,3.5347,3.7277,3.3958,3.9941,4.2345,4.0212,4.0215,3.8083,3.9863,4.7122,4.5079,4.5103,4.4755,4.5606,4.2513,4.1281,3.9434,3.9248,3.6875,3.5915,3.7406,3.8689,3.7946,3.8982,4.3611,4.2473,4.4859,4.7397,4.7224,4.5611,4.8366,4.8672,4.812,4.6295,4.5252,4.3424,4.1307,4.1462,4.1736,4.3585,4.296,4.1663,4.1689,4.0116,3.6844,3.3013,3.4868,3.1837,3.2007,3.1847,3.4843,3.3226,3.1772,2.8078,2.8643,2.8967,2.9949,2.861,2.7876,2.7785,2.8295,3.131,3.1638,3.1939,3.1194,3.1346,3.0801,3.1201,3.216,3.2089,3.1524,3.0237,3.9263,3.3428,3.1111,3.3997,3.4199,3.7149,3.5767,3.9144,3.5887,3.5193,3.6229,3.267,3.5136,3.4097,3.3509,3.1696,3.1448,3.3131,3.3131,3.1854,3.2522,3.2308,3.3845,3.3747,3.2847,3.0792,3.104,3.082,3.1,2.7692,2.8811,3.0918,3.1976,3.2314,3.2272,3.2076,3.2671,3.321,3.5135,3.5032,3.4439,3.1138,3.2637,3.2637,3.2801,3.2803,3.4087,3.4799,3.852,3.8039,3.8881,3.8436,3.7845,3.7791,3.3385,3.2081,3.1964,3.3068,3.3862,3.4667,3.4109,3.506,3.4816,3.4915,3.5456,3.546,3.6583,4.0404,4.016,4.0561,3.6922,3.9027,3.8918,3.8121,3.8055,3.8576,3.8553,3.8047,3.8327,3.8123,3.9329,4.0781,4.1556,4.1916,4.0509,3.8467,3.6362,3.6408,3.6252,3.6885,3.7482,3.8608,3.7525,3.7544,3.8008,3.7749,3.7745,3.7253,3.8236,3.902,4.0408,3.9171,3.9852,4.0099,4.0835,3.9805,4.1147,4.0963,4.0611,4.1467,4.05,4.1189,4.0191,4.0516,4.1104,3.9829,3.8834,3.9193,3.9864,3.9616,4.0458,4.0499,3.9712,4.0599,4.2216,4.2743,4.0554,4.1157,4.1889,4.1998,3.9723,3.8404,3.8907,3.8754,4.1405,4.0888,4.0784,4.1746,4.2565,4.1599,3.778,3.6927,3.8055,3.907,3.9566,4.0558,3.9817,3.9765,3.9023,3.8521,3.9271,3.8809,3.8809,3.9025,3.9134,3.864,3.864,3.864,3.8895,4.2584,4.3118,4.2821,4.4491,4.4075,4.3688,4.4092,4.283,4.3524,4.711,4.8102,5.0133,4.9831,4.8425,4.9216,5.1873,5.2574,5.2378,5.1546,4.9125,4.9353,4.9907,5.0293,5.1052,5.0819,4.883,4.5716,4.7731,4.5972,4.6961,4.919,4.8089,4.581,4.6053,4.1034,4.3742,4.291,4.3656,4.2351,4.0543,4.0616,4.2152,4.0622,4.0017,4.3483,4.3592,4.3098,4.285,4.3599,4.384,4.2852,4.4754,4.583,4.9305,5.1163,4.8348,5.2703,5.3172,5.3229,5.3235,5.6531,5.4303,5.2917,5.3247,5.3056,5.3234,5.3909,5.2738,5.2329,5.0304,5.0681,5.1867,5.294,5.4569,5.397,5.1337,4.9512,4.942,4.6025,4.799,4.7248,4.7232,4.7301,5.1681,5.0994,4.8321,4.915,4.9824,4.8719,4.8985,4.884,4.4697,5.0035],"open5_vol":126216.9,"days":14,"atr14":0.32510000000000006,"adv14":3677258,"avg_range_pct14":14.002,"prev_close":3.2,"prev_high":3.6099,"prev_low":2.71,"high_20d":3.6099,"ref_5d_high":3.6099,"ref_5d_low":1.556,"ref_5d_avg_high":2.4678,"ref_5d_avg_low":2.0092,"ref_5d_avg_range":0.4586,"sr14":{"levels":[{"lo":1.89,"hi":1.9701,"mid":1.9325,"touches":4,"last_touch_days_ago":1},{"lo":1.975,"hi":2.02,"mid":1.9979,"touches":7,"last_touch_days_ago":2},{"lo":2.09,"hi":2.15,"mid":2.133,"touches":7,"last_touch_days_ago":3},{"lo":2.1768,"hi":2.24,"mid":2.2092,"touches":4,"last_touch_days_ago":5},{"lo":2.29,"hi":2.3299,"mid":2.3099,"touches":2,"last_touch_days_ago":12}],"high":3.6099,"low":1.556,"atr":0.3251,"sessions":14,"tol":0.0813}}