{"symbol":"SOUN","for_date":"2024-11-21","built":"2026-09-30T18:29:13-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[1066761.6,427596.9,428630.8,288949.9,338465.7,360830.9,376429.2,305343.0,262550.6,216421.1,242711.4,246675.4,258833.4,235971.4,239651.4,255559.9,334955.5,207953.6,187854.3,176842.1,205948.0,159224.2,178910.4,141648.0,195594.9,188740.3,160537.3,236963.7,171196.7,154049.0,151400.5,152122.3,135969.8,166791.9,113241.6,122640.2,97929.8,122723.8,134845.1,126805.1,147614.5,105099.3,121818.6,117534.1,98792.1,93457.7,130214.8,117167.9,101550.1,100611.5,149097.4,136244.7,93720.5,67511.3,85519.7,119559.9,123684.9,116771.4,105211.4,91123.6,121717.7,108781.9,87546.2,136498.8,96296.3,94714.4,117633.7,119791.4,82197.7,81879.6,122835.5,84691.6,82726.5,91109.7,108711.1,74429.6,75886.1,105766.0,137525.5,71331.3,72516.4,95623.8,88126.3,126489.5,89033.8,113839.6,60963.4,73563.0,77233.1,90481.6,76870.5,100559.4,65319.6,77839.2,59878.0,71811.7,93674.6,66412.1,73833.6,105195.6,74877.4,139161.2,82566.0,117219.9,107717.5,115308.7,116973.3,109875.9,88048.7,93156.4,98822.1,112428.7,139321.6,132451.9,83760.1,110882.0,105845.2,116404.9,114071.0,79785.9,114907.2,115400.1,176287.4,124354.6,94697.9,120614.7,146445.3,120779.9,116690.4,137048.8,102754.1,107079.1,136038.0,81027.6,110186.5,93445.3,102375.3,96587.6,136854.7,101261.9,100940.4,96929.8,92428.2,87208.4,78729.4,79271.1,89232.6,71570.9,134091.8,64200.4,101059.4,74282.8,65419.1,74926.0,55756.1,64389.7,68249.8,79020.7,83984.2,78206.5,72140.6,75123.0,94364.4,100426.4,74947.7,67130.7,59583.1,72762.4,54864.1,70259.4,98229.7,59184.1,113100.3,55253.4,82912.0,90115.2,83390.1,81492.9,66668.5,85930.4,105911.7,55888.4,72711.4,96315.3,56619.2,84923.5,66931.4,74801.0,58821.4,148746.9,76930.5,68647.0,88423.5,71541.4,72844.2,89626.1,87552.4,86105.2,66819.8,61308.2,67370.8,67508.9,60559.1,61231.1,69554.6,60782.1,61593.4,56299.2,77014.9,117911.7,110659.8,88502.2,102872.2,69257.9,66934.0,64949.4,80939.4,70427.5,88474.8,67899.9,46102.6,67570.3,55974.8,46641.1,57087.3,51865.6,59338.4,53440.1,71650.9,62830.5,60466.6,71383.8,49454.0,83089.0,57342.1,38913.9,44252.2,42377.4,31631.4,28149.3,53843.9,58414.5,52039.9,48142.8,69665.5,49475.3,58089.0,55632.8,84664.4,84181.7,49076.9,43997.9,68393.9,45054.6,40483.9,49685.2,77059.1,34173.7,56083.9,49089.3,45716.9,69758.0,49094.9,34037.1,36191.5,40587.0,70369.3,43559.4,42161.1,34635.8,40990.5,62713.6,49075.1,42512.6,58751.4,62591.8,75888.5,80371.1,94612.6,73616.4,79567.2,59824.1,89714.9,82900.1,91255.0,78567.1,53301.0,61516.1,47491.3,50222.4,50441.3,43616.2,94027.4,56723.4,96327.2,87540.2,66061.4,91706.3,58394.5,95866.9,107143.4,155921.8,109184.7,70255.3,76595.9,80472.1,75488.2,67407.4,55859.8,67466.3,57689.1,75149.7,79790.4,53654.9,63078.9,61896.9,56935.9,44481.1,50781.4,39198.1,45611.5,61501.6,67856.6,90532.4,56405.4,50297.3,55300.7,64265.3,49709.7,70488.4,64532.1,86484.6,69407.6,85457.0,63040.3,87557.7,82027.1,66935.0,48199.0,45041.3,49641.8,70051.2,59055.4,71353.4,60517.3,45043.4,82981.4,109780.0,70443.5,57965.4,67731.4,68073.9,61890.1,85685.4,78434.3,87019.3,67176.0,60348.2,64445.6,65110.8,134646.4,72053.6,70416.4,57965.6,100454.7,98178.6,59474.6,67891.0,135938.5,96886.7,99389.6,74118.7,85706.5,65145.5,97544.3,158604.9,82656.0,144088.4,104834.1,87372.3,139556.1,126239.4,87088.6,145814.5,162568.7,153425.4,168764.6,219225.7,214198.1,317084.4],"cum_vol":[1066761.6,1494358.6,1922989.4,2211939.2,2550404.9,2911235.9,3287665.1,3593008.1,3855558.6,4071979.7,4314691.1,4561366.5,4820199.9,5056171.3,5295822.6,5551382.6,5886338.1,6094291.6,6282145.9,6458988.1,6664936.1,6824160.3,7003070.6,7144718.6,7340313.5,7529053.8,7689591.1,7926554.8,8097751.5,8251800.5,8403201.0,8555323.3,8691293.1,8858085.0,8971326.6,9093966.8,9191896.6,9314620.4,9449465.5,9576270.6,9723885.1,9828984.4,9950803.0,10068337.1,10167129.2,10260586.9,10390801.7,10507969.6,10609519.7,10710131.2,10859228.6,10995473.4,11089193.9,11156705.1,11242224.9,11361784.7,11485469.6,11602241.0,11707452.4,11798576.0,11920293.7,12029075.6,12116621.8,12253120.6,12349416.9,12444131.3,12561765.0,12681556.4,12763754.1,12845633.7,12968469.2,13053160.8,13135887.3,13226997.0,13335708.1,13410137.8,13486023.9,13591789.9,13729315.4,13800646.7,13873163.1,13968786.9,14056913.2,14183402.7,14272436.5,14386276.1,14447239.5,14520802.5,14598035.6,14688517.1,14765387.6,14865947.0,14931266.6,15009105.8,15068983.8,15140795.5,15234470.1,15300882.3,15374715.9,15479911.6,15554789.0,15693950.2,15776516.2,15893736.1,16001453.6,16116762.3,16233735.6,16343611.4,16431660.1,16524816.5,16623638.6,16736067.4,16875388.9,17007840.8,17091600.9,17202482.9,17308328.1,17424733.1,17538804.1,17618589.9,17733497.1,17848897.3,18025184.6,18149539.3,18244237.2,18364851.9,18511297.2,18632077.1,18748767.5,18885816.3,18988570.4,19095649.5,19231687.5,19312715.1,19422901.6,19516346.9,19618722.1,19715309.8,19852164.5,19953426.4,20054366.8,20151296.6,20243724.8,20330933.1,20409662.6,20488933.7,20578166.3,20649737.2,20783829.0,20848029.4,20949088.8,21023371.6,21088790.6,21163716.6,21219472.8,21283862.5,21352112.3,21431133.0,21515117.2,21593323.7,21665464.3,21740587.3,21834951.6,21935378.0,22010325.7,22077456.4,22137039.6,22209802.0,22264666.1,22334925.5,22433155.2,22492339.3,22605439.6,22660693.0,22743605.0,22833720.2,22917110.3,22998603.2,23065271.7,23151202.1,23257113.9,23313002.2,23385713.6,23482028.9,23538648.1,23623571.6,23690502.9,23765303.9,23824125.3,23972872.1,24049802.6,24118449.6,24206873.1,24278414.6,24351258.8,24440884.9,24528437.3,24614542.5,24681362.3,24742670.5,24810041.3,24877550.2,24938109.3,24999340.4,25068895.1,25129677.1,25191270.6,25247569.8,25324584.7,25442496.4,25553156.2,25641658.4,25744530.6,25813788.5,25880722.5,25945671.9,26026611.3,26097038.8,26185513.6,26253413.5,26299516.1,26367086.4,26423061.2,26469702.4,26526789.6,26578655.3,26637993.7,26691433.9,26763084.8,26825915.3,26886381.9,26957765.7,27007219.7,27090308.7,27147650.9,27186564.8,27230817.0,27273194.4,27304825.8,27332975.1,27386819.0,27445233.5,27497273.4,27545416.1,27615081.6,27664556.9,27722645.9,27778278.7,27862943.1,27947124.9,27996201.7,28040199.6,28108593.5,28153648.1,28194132.1,28243817.3,28320876.4,28355050.1,28411134.1,28460223.4,28505940.3,28575698.3,28624793.1,28658830.3,28695021.8,28735608.8,28805978.1,28849537.5,28891698.6,28926334.4,28967324.9,29030038.4,29079113.6,29121626.1,29180377.5,29242969.3,29318857.8,29399228.9,29493841.6,29567458.0,29647025.2,29706849.3,29796564.1,29879464.2,29970719.2,30049286.4,30102587.4,30164103.4,30211594.7,30261817.1,30312258.4,30355874.6,30449902.0,30506625.4,30602952.6,30690492.8,30756554.1,30848260.4,30906654.9,31002521.9,31109665.2,31265587.0,31374771.7,31445027.0,31521622.9,31602095.1,31677583.3,31744990.7,31800850.5,31868316.8,31926005.9,32001155.6,32080945.9,32134600.9,32197679.7,32259576.6,32316512.4,32360993.5,32411774.9,32450973.0,32496584.5,32558086.1,32625942.6,32716475.1,32772880.5,32823177.8,32878478.5,32942743.8,32992453.5,33062941.9,33127473.9,33213958.5,33283366.1,33368823.1,33431863.4,33519421.1,33601448.2,33668383.2,33716582.2,33761623.5,33811265.3,33881316.5,33940371.9,34011725.3,34072242.6,34117286.0,34200267.4,34310047.4,34380490.9,34438456.4,34506187.8,34574261.6,34636151.8,34721837.1,34800271.4,34887290.7,34954466.7,35014814.9,35079260.6,35144371.4,35279017.8,35351071.4,35421487.8,35479453.4,35579908.1,35678086.7,35737561.3,35805452.3,35941390.8,36038277.5,36137667.1,36211785.9,36297492.4,36362637.9,36460182.1,36618787.0,36701443.0,36845531.4,36950365.5,37037737.8,37177293.9,37303533.4,37390621.9,37536436.4,37699005.1,37852430.5,38021195.1,38240420.8,38454618.9,38771703.3],"abs_move_pct":[1.1698,1.4935,1.5029,1.2385,1.8567,1.3797,1.5929,1.7097,1.8592,1.8298,1.8068,1.974,2.0113,2.1187,2.0777,2.2168,2.4284,2.2997,2.2898,2.1414,2.1202,2.1293,2.2862,2.1842,2.3144,2.2433,2.2681,2.3482,2.3654,2.3006,2.3921,2.4118,2.3141,2.3261,2.3766,2.3917,2.3508,2.4594,2.3363,2.2355,2.1493,2.0759,2.0414,2.0411,2.0674,1.9663,2.1421,2.1666,2.2016,2.226,2.3474,2.3717,2.4232,2.3582,2.3401,2.3122,2.3742,2.4215,2.4045,2.3924,2.4704,2.2975,2.4055,2.4783,2.4606,2.421,2.4138,2.4499,2.4083,2.3737,2.4453,2.2915,2.3783,2.4268,2.3775,2.3314,2.2573,2.251,2.1541,2.1018,2.1604,2.1382,2.0963,2.065,2.0603,1.9134,1.8339,1.8289,1.8626,1.9976,2.0016,2.0924,2.0606,2.1171,2.0471,2.0748,2.2448,2.331,2.3624,2.375,2.3354,2.342,2.4487,2.4389,2.5709,2.6725,2.7657,2.8977,2.871,2.8647,2.845,2.9537,2.9988,2.9666,3.052,3.0392,3.042,3.0615,3.0518,2.9948,3.0726,3.1283,3.3715,3.3618,3.4411,3.4415,3.4877,3.5481,3.5071,3.579,3.4432,3.3689,3.4014,3.3112,3.3652,3.3565,3.27,3.29,3.4465,3.4063,3.4289,3.4224,3.4262,3.4316,3.4928,3.5342,3.469,3.4833,3.5156,3.607,3.6627,3.5758,3.7273,3.6257,3.6125,3.6319,3.7334,3.6281,3.6617,3.7311,3.6206,3.4912,3.5643,3.5719,3.5493,3.5762,3.5398,3.469,3.5544,3.4841,3.551,3.5436,3.651,3.6145,3.6328,3.6502,3.591,3.4734,3.4342,3.3444,3.4089,3.3784,3.3331,3.3493,3.3359,3.2634,3.318,3.3443,3.3089,3.2289,3.2795,3.2948,3.3296,3.3435,3.3418,3.3832,3.2311,3.1191,3.1122,3.2383,3.1182,3.1056,3.1706,3.1715,3.1772,3.1691,3.1633,3.2242,3.2928,3.438,3.5219,3.5766,3.6391,3.5323,3.4881,3.4788,3.394,3.3768,3.4389,3.4402,3.4405,3.3453,3.437,3.4355,3.4087,3.3914,3.3479,3.3021,3.3563,3.3875,3.4751,3.4545,3.4057,3.3392,3.4427,3.4525,3.4449,3.4391,3.4046,3.4566,3.3749,3.3303,3.331,3.3445,3.4065,3.4215,3.4642,3.5014,3.5159,3.647,3.6142,3.6406,3.6008,3.6133,3.5658,3.4656,3.4905,3.5131,3.4517,3.4452,3.4867,3.5148,3.5007,3.4371,3.4954,3.5157,3.4824,3.3841,3.4244,3.4239,3.4352,3.4256,3.4229,3.384,3.4855,3.5795,3.6771,3.7803,3.7942,3.7658,3.8377,3.8114,3.8858,3.9549,4.0266,4.1452,4.191,4.2489,4.2181,4.1891,4.1742,4.2188,4.1652,4.2898,4.3946,4.4012,4.4508,4.531,4.6616,4.6792,4.7399,4.8012,4.756,4.8236,4.7364,4.7167,4.769,4.7823,4.7801,4.7802,4.7901,4.7301,4.5832,4.5637,4.6296,4.5622,4.545,4.5057,4.5743,4.5917,4.5852,4.6864,4.5357,4.4767,4.4916,4.505,4.5809,4.5225,4.5597,4.5325,4.4267,4.41,4.4113,4.363,4.386,4.4004,4.3356,4.3885,4.4119,4.3566,4.3575,4.3235,4.3768,4.4847,4.4875,4.549,4.5523,4.57,4.6365,4.6107,4.5401,4.4936,4.4506,4.3834,4.3494,4.3125,4.4224,4.3675,4.3262,4.3152,4.2466,4.2996,4.3033,4.3383,4.4148,4.251,4.2432,4.2617,4.446,4.4468,4.4139,4.3971,4.3844,4.4024,4.3511,4.2555,4.243,4.302,4.3256,4.3009,4.413,4.4218,4.3947,4.4437,4.4061,4.4209,4.3776,4.3661,4.3755,4.4175],"open5_vol":2550404.9,"days":14,"atr14":0.6901785714285715,"adv14":43358775,"avg_range_pct14":9.872,"prev_close":6.44,"prev_high":6.74,"prev_low":6.3,"high_20d":7.84,"ref_5d_high":7.16,"ref_5d_low":5.97,"ref_5d_avg_high":6.7875,"ref_5d_avg_low":6.17,"ref_5d_avg_range":0.6175,"sr14":{"levels":[{"lo":4.97,"hi":5.092,"mid":5.031,"touches":2,"last_touch_days_ago":12},{"lo":5.16,"hi":5.31,"mid":5.2183,"touches":3,"last_touch_days_ago":11},{"lo":5.41,"hi":5.45,"mid":5.43,"touches":2,"last_touch_days_ago":10},{"lo":5.73,"hi":5.865,"mid":5.7975,"touches":2,"last_touch_days_ago":9},{"lo":5.97,"hi":6.06,"mid":6.0233,"touches":3,"last_touch_days_ago":1},{"lo":6.22,"hi":6.38,"mid":6.305,"touches":4,"last_touch_days_ago":0},{"lo":6.55,"hi":6.72,"mid":6.635,"touches":2,"last_touch_days_ago":1},{"lo":6.74,"hi":6.79,"mid":6.7619,"touches":4,"last_touch_days_ago":0},{"lo":7.08,"hi":7.16,"mid":7.12,"touches":2,"last_touch_days_ago":4},{"lo":7.26,"hi":7.31,"mid":7.285,"touches":2,"last_touch_days_ago":6},{"lo":7.8,"hi":7.84,"mid":7.82,"touches":2,"last_touch_days_ago":6}],"high":7.84,"low":4.97,"atr":0.6902,"sessions":14,"tol":0.1725}}