{"symbol":"SNAP","for_date":"2024-11-21","built":"2026-09-30T18:29:13-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[279573.5,138333.6,95371.0,120088.3,112989.5,115161.7,102545.6,104120.8,81339.2,78175.9,106278.6,123445.4,73326.7,84655.4,103670.5,101624.6,79738.9,81520.6,71746.5,60797.1,90495.8,73014.4,83854.6,83277.8,94804.7,74523.7,86528.1,94089.6,73779.9,81203.3,95831.5,87396.4,74442.1,76890.4,83160.9,83372.1,70873.6,70274.6,106269.6,57719.0,84774.3,59868.5,122695.1,81490.3,77044.3,77808.5,64293.4,83788.0,74795.1,62267.3,59220.7,51760.1,50591.1,66783.9,57807.5,73768.0,74272.4,80470.4,104354.2,71659.1,77702.5,65987.7,51304.9,65573.4,56887.1,52192.0,80314.9,62740.4,42351.7,57720.1,60286.6,66128.4,73930.1,53854.3,44109.0,52906.9,61633.6,48642.4,54581.3,44437.9,49995.6,51272.6,69140.3,41059.6,166350.9,93342.7,85262.6,76598.7,93308.9,72948.4,91500.7,74278.3,77111.7,75443.4,62229.3,68887.8,58978.0,54543.5,58574.4,53979.0,82265.4,77657.9,48950.3,45245.2,42957.6,87335.6,56881.6,48601.0,58721.6,64279.7,60098.7,43027.6,51320.4,50840.1,91578.4,72023.6,62006.6,73781.1,39351.6,39570.8,41571.6,56459.1,35405.9,77668.6,58547.6,56658.4,29042.8,41805.6,43444.1,30382.6,40421.9,34832.8,41268.0,30634.2,39136.4,45414.7,30819.1,37739.7,48963.3,29238.4,45614.8,33063.9,43120.0,42952.0,46925.7,74687.3,70215.5,63872.1,54805.5,43645.1,34537.4,49989.3,53121.6,52384.9,43564.4,34277.6,38917.6,41795.4,40569.7,29721.2,33117.7,36815.7,26972.4,26539.2,40228.6,34974.4,46125.6,27749.6,34741.2,26635.9,40803.3,48273.1,38782.8,35863.0,31998.8,37594.4,41777.6,41549.8,33785.6,20702.3,31393.6,31063.9,26992.9,32976.3,19046.8,38065.0,26898.0,40552.4,26278.9,39379.7,36781.8,23986.6,31523.9,24315.6,35769.9,34439.8,23720.1,20510.1,26873.0,39359.2,34998.7,23437.9,57289.2,34090.0,25210.7,37261.2,26716.3,26493.4,25172.9,42985.3,33455.1,38107.2,48377.4,35993.1,53170.2,49165.3,37728.2,49218.6,32213.8,37037.8,33678.1,38771.2,22298.1,22470.7,27704.4,26829.6,56269.5,25040.7,22278.4,31328.3,48023.1,28387.3,25304.4,41408.7,34806.6,29088.4,36500.4,21618.8,28072.4,33741.0,37259.9,33644.0,29528.6,29965.6,28568.6,26182.2,27363.6,23715.9,25363.8,48551.1,43306.8,24939.3,32763.1,26988.5,23365.1,41399.1,28725.4,48791.9,37428.6,19787.9,26160.7,30137.9,31287.9,23905.9,29952.7,32936.4,20643.4,39574.6,23295.6,27591.5,36708.8,40114.0,32279.7,46713.7,34038.9,40064.9,39257.3,27522.9,40410.9,42444.9,19769.0,35536.6,49834.2,36661.1,24917.6,23375.2,33023.5,70137.6,34476.9,20854.8,32358.4,113197.6,25309.0,71751.2,46752.3,55208.3,182624.2,26205.6,27984.4,45725.6,48096.3,26906.1,59833.6,42449.2,26636.1,46714.3,45243.5,50960.0,54124.4,29951.6,41640.7,37295.9,49404.0,37632.9,53671.9,30364.9,40239.1,19724.5,114617.5,46029.4,36313.0,22052.1,33818.2,68936.0,54117.4,24857.2,34364.0,33024.4,18816.8,42087.9,50285.0,34141.9,30047.4,45858.2,40651.6,30313.1,26733.7,24067.4,30341.1,34710.3,38017.6,42978.8,61495.8,28464.8,35841.8,69819.7,70257.7,56665.8,46635.6,47817.4,35369.8,50528.1,96358.4,48935.0,25013.3,34249.5,45038.1,48988.5,60781.6,42777.3,63502.2,48061.6,51615.9,69582.6,43635.2,77304.1,60786.0,45419.1,55586.4,67594.3,46127.8,82636.4,84670.1,78736.7,59629.9,77573.3,70992.1,87446.1,49397.7,99798.0,127657.8,130480.1,160440.4,177015.9,148484.2,212245.9,260732.1,251273.1,502915.4,693248.9],"cum_vol":[279573.5,417907.1,513278.1,633366.4,746355.9,861517.6,964063.3,1068184.1,1149523.3,1227699.2,1333977.9,1457423.2,1530749.9,1615405.3,1719075.8,1820700.4,1900439.3,1981959.9,2053706.4,2114503.5,2204999.3,2278013.7,2361868.4,2445146.1,2539950.9,2614474.6,2701002.7,2795092.4,2868872.3,2950075.6,3045907.1,3133303.5,3207745.6,3284635.9,3367796.9,3451169.0,3522042.6,3592317.3,3698586.9,3756305.9,3841080.1,3900948.6,4023643.8,4105134.1,4182178.4,4259986.9,4324280.3,4408068.3,4482863.4,4545130.7,4604351.4,4656111.5,4706702.6,4773486.5,4831294.0,4905062.0,4979334.4,5059804.8,5164159.0,5235818.1,5313520.6,5379508.3,5430813.2,5496386.6,5553273.7,5605465.7,5685780.6,5748521.1,5790872.8,5848592.9,5908879.5,5975007.9,6048938.1,6102792.4,6146901.4,6199808.3,6261441.9,6310084.2,6364665.5,6409103.4,6459099.1,6510371.6,6579511.9,6620571.5,6786922.4,6880265.1,6965527.7,7042126.4,7135435.4,7208383.7,7299884.4,7374162.7,7451274.4,7526717.9,7588947.1,7657834.9,7716812.9,7771356.4,7829930.9,7883909.9,7966175.3,8043833.1,8092783.4,8138028.6,8180986.2,8268321.8,8325203.4,8373804.4,8432526.1,8496805.8,8556904.5,8599932.1,8651252.5,8702092.6,8793670.9,8865694.6,8927701.2,9001482.4,9040834.0,9080404.8,9121976.4,9178435.5,9213841.4,9291510.0,9350057.6,9406716.0,9435758.8,9477564.4,9521008.6,9551391.1,9591813.0,9626645.8,9667913.8,9698548.0,9737684.4,9783099.1,9813918.2,9851657.9,9900621.2,9929859.6,9975474.4,10008538.3,10051658.3,10094610.3,10141536.0,10216223.3,10286438.8,10350310.9,10405116.4,10448761.5,10483298.9,10533288.1,10586409.8,10638794.6,10682359.1,10716636.7,10755554.4,10797349.8,10837919.5,10867640.7,10900758.4,10937574.1,10964546.5,10991085.7,11031314.3,11066288.7,11112414.4,11140164.0,11174905.2,11201541.1,11242344.4,11290617.4,11329400.2,11365263.2,11397262.0,11434856.4,11476634.1,11518183.9,11551969.5,11572671.8,11604065.4,11635129.3,11662122.2,11695098.5,11714145.3,11752210.3,11779108.3,11819660.7,11845939.6,11885319.3,11922101.1,11946087.6,11977611.5,12001927.1,12037697.0,12072136.8,12095856.9,12116366.9,12143239.9,12182599.1,12217597.9,12241035.8,12298325.0,12332415.0,12357625.7,12394886.9,12421603.2,12448096.6,12473269.6,12516254.9,12549710.0,12587817.2,12636194.6,12672187.7,12725357.9,12774523.2,12812251.4,12861470.1,12893683.9,12930721.6,12964399.7,13003170.9,13025469.0,13047939.7,13075644.1,13102473.6,13158743.1,13183783.9,13206062.3,13237390.6,13285413.7,13313801.0,13339105.4,13380514.1,13415320.8,13444409.2,13480909.6,13502528.4,13530600.7,13564341.7,13601601.6,13635245.6,13664774.1,13694739.8,13723308.4,13749490.6,13776854.1,13800570.0,13825933.8,13874484.9,13917791.6,13942730.9,13975494.0,14002482.5,14025847.6,14067246.7,14095972.1,14144764.1,14182192.7,14201980.6,14228141.3,14258279.1,14289567.0,14313472.9,14343425.6,14376362.1,14397005.4,14436580.1,14459875.7,14487467.2,14524176.0,14564290.0,14596569.7,14643283.4,14677322.3,14717387.2,14756644.5,14784167.4,14824578.2,14867023.1,14886792.1,14922328.8,14972163.0,15008824.1,15033741.7,15057116.9,15090140.4,15160278.0,15194754.9,15215609.6,15247968.0,15361165.6,15386474.6,15458225.8,15504978.1,15560186.4,15742810.6,15769016.2,15797000.6,15842726.2,15890822.5,15917728.6,15977562.1,16020011.4,16046647.5,16093361.8,16138605.3,16189565.3,16243689.7,16273641.4,16315282.1,16352578.0,16401982.0,16439614.9,16493286.7,16523651.6,16563890.7,16583615.2,16698232.7,16744262.1,16780575.1,16802627.2,16836445.4,16905381.4,16959498.8,16984356.0,17018720.0,17051744.4,17070561.1,17112649.1,17162934.1,17197075.9,17227123.4,17272981.6,17313633.1,17343946.3,17370680.0,17394747.4,17425088.6,17459798.9,17497816.5,17540795.3,17602291.1,17630755.9,17666597.6,17736417.4,17806675.1,17863340.9,17909976.4,17957793.9,17993163.6,18043691.8,18140050.2,18188985.2,18213998.5,18248248.0,18293286.1,18342274.6,18403056.2,18445833.5,18509335.7,18557397.3,18609013.2,18678595.9,18722231.1,18799535.1,18860321.1,18905740.3,18961326.7,19028921.0,19075048.8,19157685.1,19242355.3,19321092.0,19380721.9,19458295.1,19529287.3,19616733.4,19666131.1,19765929.1,19893586.9,20024067.0,20184507.4,20361523.2,20510007.4,20722253.4,20982985.5,21234258.6,21737174.0,22430422.9],"abs_move_pct":[0.5179,0.5358,0.6876,0.8134,0.9459,1.0384,0.9435,0.9594,0.9839,0.9298,0.9492,1.0072,0.9723,1.0211,1.0415,1.083,1.0549,1.0131,1.0171,1.0777,1.1131,1.1196,1.2222,1.2123,1.2266,1.2814,1.3174,1.409,1.3445,1.3762,1.3054,1.3058,1.2691,1.3773,1.3599,1.3186,1.3202,1.362,1.3438,1.38,1.3687,1.3852,1.5111,1.5185,1.5053,1.4569,1.3983,1.4137,1.4994,1.5253,1.4728,1.4689,1.4852,1.5074,1.5816,1.555,1.5311,1.5956,1.493,1.5607,1.4986,1.487,1.4722,1.4051,1.44,1.4236,1.4404,1.4348,1.4084,1.4608,1.4646,1.4158,1.437,1.4022,1.3767,1.4614,1.4686,1.5146,1.5493,1.587,1.5594,1.508,1.4943,1.5322,1.6427,1.614,1.7294,1.704,1.738,1.737,1.7945,1.7542,1.7581,1.7661,1.7633,1.7501,1.7274,1.7632,1.7526,1.6857,1.6383,1.6635,1.6201,1.6228,1.6039,1.6047,1.6129,1.6254,1.608,1.6328,1.7376,1.7207,1.7654,1.7194,1.6658,1.6887,1.7111,1.7181,1.7057,1.7299,1.6828,1.6453,1.6423,1.6441,1.6271,1.6288,1.6998,1.7033,1.7198,1.7402,1.8263,1.8543,1.8646,1.8957,1.8937,1.9019,1.9179,1.8994,1.8676,1.8858,1.9254,1.9333,1.9535,1.9226,1.9139,1.9657,1.9772,2.0214,2.0747,2.0756,2.0641,2.0842,2.0946,2.0708,2.0535,2.0622,2.0193,1.9717,1.9771,2.0035,1.9958,1.9938,2.0019,1.9821,2.0205,2.0253,1.9903,2.0105,1.9871,2.0185,2.0196,2.0091,2.0039,2.0178,2.0112,2.0325,2.0,2.0168,1.9461,1.9119,1.8943,1.9201,1.9513,1.9134,1.9181,1.9348,1.9657,1.9688,1.9842,1.9888,1.9823,1.9517,1.9513,1.9647,2.0039,2.0016,2.0116,1.9957,1.9864,2.0456,2.0555,2.0744,2.0514,2.0253,2.0118,2.0364,2.0164,2.0466,2.0365,2.06,2.0389,2.0615,1.9735,1.9572,1.9496,1.9603,1.9863,1.9497,1.9095,1.8961,1.9102,1.9028,1.8765,1.8767,1.8926,1.8997,1.8739,1.8532,1.848,1.8433,1.8836,1.8813,1.9019,1.9247,1.9381,1.9652,1.9985,2.0182,2.0332,2.0179,2.0308,2.0088,1.9997,1.997,2.0102,2.0033,1.9964,1.9981,2.0195,2.0005,1.9654,1.9802,1.9853,2.0,2.0034,1.9994,1.9674,1.9529,1.9355,1.9331,1.9321,1.9298,1.9173,1.9492,1.9533,1.9264,1.9411,1.9423,1.9531,1.9679,1.9925,2.0376,2.0305,2.0392,2.0186,2.0177,2.0015,1.9724,1.9199,1.9815,1.9994,2.0513,2.0236,2.0263,2.0265,2.0451,2.0926,2.0628,2.0949,2.0967,2.1,2.0647,2.0634,2.09,2.0943,2.0722,2.0922,2.1153,2.1532,2.1342,2.1144,2.1142,2.0909,2.1068,2.1249,2.1227,2.1597,2.1529,2.1284,2.1072,2.095,2.1061,2.079,2.0998,2.1036,2.1089,2.107,2.0955,2.0776,2.1285,2.0969,2.1401,2.1164,2.1206,2.1383,2.1647,2.1538,2.1238,2.1384,2.1289,2.1474,2.1576,2.138,2.1469,2.1345,2.165,2.1788,2.1691,2.1703,2.1469,2.1836,2.1932,2.1686,2.1498,2.1335,2.1773,2.1713,2.1424,2.1111,2.1266,2.1069,2.0938,2.1266,2.1118,2.1122,2.1024,2.0959,2.1233,2.099,2.1082,2.0931,2.1072,2.1442,2.1165,2.1557,2.185,2.1651,2.167,2.1539,2.168,2.1574,2.1326,2.1533,2.1852,2.1926,2.1667,2.2081,2.1915,2.2052,2.1897,2.1855,2.1958,2.1767,2.1888,2.1461,2.1567,2.1145,2.0748,2.0561,2.0586],"open5_vol":746355.9,"days":14,"atr14":0.5167642857142856,"adv14":30439724,"avg_range_pct14":4.377,"prev_close":10.59,"prev_high":11.0,"prev_low":10.463,"high_20d":12.93,"ref_5d_high":11.18,"ref_5d_low":10.4224,"ref_5d_avg_high":10.84,"ref_5d_avg_low":10.5071,"ref_5d_avg_range":0.3329,"sr14":{"levels":[{"lo":10.4224,"hi":10.49,"mid":10.4588,"touches":4,"last_touch_days_ago":0},{"lo":10.6201,"hi":10.71,"mid":10.68,"touches":4,"last_touch_days_ago":1},{"lo":11.0,"hi":11.07,"mid":11.035,"touches":2,"last_touch_days_ago":0},{"lo":11.18,"hi":11.23,"mid":11.205,"touches":2,"last_touch_days_ago":4},{"lo":11.385,"hi":11.395,"mid":11.39,"touches":2,"last_touch_days_ago":5},{"lo":11.87,"hi":11.97,"mid":11.9192,"touches":6,"last_touch_days_ago":6},{"lo":12.26,"hi":12.36,"mid":12.3167,"touches":3,"last_touch_days_ago":7},{"lo":12.45,"hi":12.47,"mid":12.46,"touches":2,"last_touch_days_ago":8}],"high":12.93,"low":10.4224,"atr":0.5168,"sessions":14,"tol":0.1292}}