{"symbol":"SKK","for_date":"2024-11-21","built":"2026-09-30T18:29:13-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[1170.6,1642.8,795.4,1039.9,691.8,520.1,1044.7,202.3,405.6,547.6,1919.9,503.4,125.7,198.3,735.3,442.4,846.6,197.6,311.6,440.1,603.0,641.6,344.6,786.4,1055.1,582.4,59.3,302.6,337.1,229.3,653.1,363.9,688.0,524.7,323.4,854.3,745.9,395.8,507.5,1062.4,763.5,328.4,625.1,902.1,667.7,1838.5,346.8,275.0,759.3,683.1,1152.9,561.9,287.1,428.7,510.2,605.6,402.2,287.4,1160.4,614.7,806.6,145.2,895.1,264.6,619.9,992.0,1010.9,742.9,801.4,44.4,35.7,439.0,529.9,1269.8,200.4,574.4,421.7,122.6,315.2,178.4,132.4,66.9,381.7,251.9,241.0,121.2,526.3,292.9,191.0,440.9,204.4,110.5,600.5,416.5,338.5,57.1,409.1,287.2,109.1,176.4,1013.5,275.5,659.5,496.6,401.6,430.4,630.9,72.4,584.4,66.1,408.2,123.9,91.9,77.9,1611.1,83.1,545.1,472.8,77.4,177.5,407.6,197.6,559.4,321.1,1241.8,427.7,371.0,409.9,440.2,675.9,1061.6,694.0,1095.0,691.4,469.1,648.4,649.3,778.7,914.8,688.9,146.8,476.5,1126.7,1272.2,654.4,299.6,458.0,538.9,165.9,522.6,2135.1,734.1,677.8,469.5,1007.7,391.7,323.1,687.1,610.0,565.0,460.4,390.7,133.7,297.7,271.4,1145.9,258.4,350.7,441.1,511.2,896.3,763.0,1344.7,210.8,291.6,521.3,50.6,136.1,279.2,296.6,396.1,323.2,443.2,255.6,1729.6,1785.4,512.9,928.9,497.8,325.3,843.1,1565.3,684.8,578.1,959.5,599.4,842.1,623.3,463.9,379.2,109.5,236.8,316.0,416.0,288.1,711.7,504.3,372.1,999.0,553.9,789.6,3013.7,537.6,1251.1,601.1,1187.9,401.9,810.4,371.4,460.1,224.6,506.1,477.9,604.5,1195.4,258.5,318.8,145.4,171.6,666.9,403.9,327.9,661.6,464.4,853.6,1086.7,558.9,282.6,319.8,255.5,277.9,1112.4,849.8,341.4,571.0,601.3,440.1,1037.3,1207.9,150.5,525.4,359.2,279.6,202.1,236.1,325.9,210.3,160.6,322.1,120.1,67.3,14.4,573.3,250.9,655.9,418.4,411.1,213.3,249.9,525.8,132.1,333.4,502.8,73.9,55.7,422.7,530.9,196.7,190.9,731.9,306.6,207.2,205.1,115.9,401.9,543.9,472.4,577.8,262.6,150.4,243.9,7.1,525.4,503.3,170.8,11.5,100.6,150.0,181.6,300.4,317.7,319.8,445.6,544.3,658.1,185.1,668.4,804.6,348.6,546.0,332.5,601.5,441.9,99.4,501.6,511.4,386.9,570.4,131.1,640.0,605.4,563.0,488.1,147.6,325.5,592.3,681.9,406.0,766.0,521.4,642.0,425.4,72.3,589.6,873.5,810.4,748.1,745.3,724.9,686.9,1390.2,1133.9,414.4,930.3,707.6,813.2,796.9,793.2,337.0,1705.5,555.0,618.6,116.5,673.7,263.3,780.1,189.7,361.7,489.8,90.1,383.4,93.8,2088.1,214.9,340.4,131.3,193.5,349.6,1054.7,529.6,413.5,369.1,1145.4,304.6,167.1,460.6,224.3,436.4,896.6,1134.4,685.9,796.2,1802.2,548.6,634.1,425.4,264.9,434.6,962.9,3426.0],"cum_vol":[1170.6,2813.4,3608.9,4648.7,5340.5,5860.6,6905.3,7107.6,7513.2,8060.9,9980.8,10484.2,10609.9,10808.2,11543.5,11985.9,12832.4,13030.0,13341.6,13781.8,14384.8,15026.4,15371.1,16157.4,17212.5,17794.9,17854.1,18156.7,18493.8,18723.1,19376.1,19740.1,20428.1,20952.8,21276.2,22130.5,22876.4,23272.2,23779.7,24842.1,25605.6,25934.1,26559.2,27461.4,28129.1,29967.6,30314.4,30589.4,31348.6,32031.8,33184.7,33746.6,34033.7,34462.4,34972.6,35578.3,35980.5,36267.9,37428.3,38043.0,38849.6,38994.8,39889.9,40154.6,40774.5,41766.5,42777.4,43520.3,44321.6,44366.0,44401.7,44840.7,45370.6,46640.4,46840.9,47415.3,47837.0,47959.6,48274.9,48453.3,48585.6,48652.6,49034.3,49286.1,49527.1,49648.4,50174.6,50467.6,50658.6,51099.4,51303.8,51414.3,52014.8,52431.3,52769.8,52826.9,53236.0,53523.2,53632.4,53808.7,54822.2,55097.7,55757.2,56253.9,56655.4,57085.8,57716.7,57789.1,58373.4,58439.6,58847.8,58971.7,59063.6,59141.5,60752.6,60835.8,61380.9,61853.6,61931.0,62108.5,62516.1,62713.7,63273.1,63594.2,64836.0,65263.7,65634.7,66044.6,66484.9,67160.7,68222.3,68916.3,70011.3,70702.7,71171.8,71820.2,72469.5,73248.2,74163.0,74851.9,74998.7,75475.2,76601.9,77874.1,78528.6,78828.2,79286.2,79825.1,79990.9,80513.5,82648.6,83382.6,84060.4,84529.9,85537.6,85929.4,86252.4,86939.6,87549.6,88114.6,88574.9,88965.6,89099.4,89397.1,89668.5,90814.4,91072.8,91423.5,91864.6,92375.9,93272.1,94035.1,95379.9,95590.6,95882.2,96403.5,96454.1,96590.2,96869.4,97166.0,97562.1,97885.3,98328.5,98584.1,100313.7,102099.1,102612.1,103540.9,104038.7,104364.0,105207.1,106772.4,107457.1,108035.2,108994.7,109594.1,110436.2,111059.5,111523.4,111902.6,112012.1,112248.9,112564.9,112980.9,113269.1,113980.8,114485.1,114857.2,115856.2,116410.1,117199.7,120213.4,120751.1,122002.1,122603.3,123791.2,124193.1,125003.4,125374.9,125834.9,126059.6,126565.6,127043.5,127648.0,128843.4,129101.9,129420.7,129566.1,129737.7,130404.6,130808.5,131136.4,131798.0,132262.4,133116.0,134202.7,134761.6,135044.2,135364.0,135619.5,135897.4,137009.8,137859.6,138201.0,138772.0,139373.3,139813.4,140850.7,142058.6,142209.1,142734.4,143093.6,143373.3,143575.4,143811.5,144137.4,144347.6,144508.3,144830.4,144950.5,145017.8,145032.1,145605.4,145856.3,146512.2,146930.6,147341.6,147554.9,147804.9,148330.6,148462.7,148796.1,149298.9,149372.8,149428.5,149851.2,150382.1,150578.8,150769.6,151501.6,151808.1,152015.4,152220.5,152336.4,152738.4,153282.3,153754.7,154332.5,154595.1,154745.4,154989.4,154996.5,155521.9,156025.1,156195.9,156207.4,156308.0,156458.0,156639.6,156940.0,157257.7,157577.5,158023.1,158567.4,159225.4,159410.6,160079.0,160883.6,161232.1,161778.1,162110.6,162712.1,163154.0,163253.4,163755.1,164266.4,164653.3,165223.7,165354.8,165994.8,166600.2,167163.2,167651.3,167798.9,168124.4,168716.7,169398.6,169804.6,170570.6,171092.0,171734.0,172159.4,172231.6,172821.3,173694.8,174505.1,175253.2,175998.5,176723.4,177410.3,178800.5,179934.4,180348.8,181279.1,181986.6,182799.9,183596.8,184390.0,184727.0,186432.5,186987.5,187606.1,187722.6,188396.3,188659.6,189439.7,189629.4,189991.1,190480.9,190571.1,190954.4,191048.2,193136.4,193351.3,193691.7,193823.0,194016.5,194366.1,195420.8,195950.4,196363.9,196733.0,197878.4,198183.1,198350.1,198810.7,199035.0,199471.4,200368.1,201502.4,202188.3,202984.5,204786.7,205335.4,205969.5,206394.9,206659.8,207094.4,208057.4,211483.4],"abs_move_pct":[1.4207,2.5073,3.5403,3.6035,3.8975,3.8588,4.2929,4.5087,4.614,4.5664,4.6119,4.5239,4.4315,4.6177,4.6737,4.4817,4.3371,4.5272,4.3755,4.2622,4.7216,4.3957,4.7898,4.1275,4.4742,4.7364,4.735,4.4189,4.0445,4.6246,4.4707,4.7441,4.8763,5.4136,5.1443,5.5422,5.4063,4.8695,5.7195,5.4399,4.591,5.093,5.2074,5.4682,5.5338,5.2528,5.4069,5.2627,5.38,5.2077,5.2946,5.5758,5.8082,5.6687,5.3642,5.6632,5.6412,5.9084,6.0879,6.1545,5.9592,5.6827,5.9423,6.406,6.4842,6.1477,5.9354,5.6629,5.3705,5.3705,5.3851,5.4099,5.2522,5.4808,5.437,6.476,6.172,5.9442,6.4982,6.4939,6.3897,6.3814,6.4629,6.3527,6.2684,6.2682,6.4479,6.3828,6.5303,6.4668,5.9561,5.6296,5.9175,6.4618,6.3788,6.2423,6.4936,6.8898,6.7647,6.8365,6.5922,6.8515,7.0569,6.736,6.3518,6.3359,6.234,6.3943,6.1633,5.9904,6.0416,5.9065,5.9573,6.1802,6.1449,6.1248,6.3738,6.2116,6.8916,6.848,7.2211,7.3651,7.6891,7.9452,8.0827,8.0934,8.1188,8.0612,7.8152,7.3632,7.5426,7.5412,7.2052,7.2055,7.2054,7.406,7.4758,7.4559,7.6394,7.9151,7.7235,7.5938,7.5601,7.3771,7.2235,7.2829,7.2026,6.6177,6.4979,6.3418,7.4774,7.6103,7.8775,7.9268,7.9192,8.1314,7.9104,8.2197,8.6041,8.438,8.7639,8.9168,8.7964,9.1726,9.3752,9.213,9.1402,9.1122,9.2356,9.3956,9.4608,9.3274,9.195,9.2823,9.28,9.4262,9.4559,9.4564,9.1825,9.4617,9.317,8.8635,9.1149,9.0274,9.3626,8.8034,8.8279,8.9618,8.9296,8.8587,8.8976,9.2187,8.7566,8.4961,8.7237,8.9214,8.6141,8.7106,8.6803,8.7397,8.8473,8.9599,9.0355,9.2087,9.1801,8.9978,9.2618,9.531,9.4288,9.6093,9.3329,9.5837,9.2424,8.9469,8.9492,8.8929,9.0622,9.1337,9.2935,9.5337,9.1401,8.5311,8.3562,8.9211,8.9145,8.8837,8.6647,8.8734,8.7745,9.5744,10.1325,9.6142,9.8527,10.1095,9.9431,9.9057,8.839,9.89,9.5792,9.1371,9.0499,9.243,9.6235,9.2937,9.5427,9.5832,9.3736,9.3748,9.5218,9.744,9.6942,9.8852,9.9177,9.8765,9.9185,9.7828,9.7619,9.4787,10.0857,10.0889,10.2889,10.3822,10.4417,10.4718,10.3982,10.48,10.1656,10.2961,10.4284,10.4196,10.4036,10.7902,10.6274,10.364,10.4662,10.5053,10.5053,10.4852,10.6835,10.9306,11.0168,10.8601,10.7747,10.8122,10.6207,10.574,10.6153,10.9377,10.9092,10.7939,10.7939,10.9536,10.8452,10.2609,10.1985,10.2716,10.2151,10.135,10.3915,10.7237,10.7016,10.8814,11.4338,10.9518,10.9551,10.6215,10.7381,10.6659,10.635,10.7376,10.5468,10.6542,10.1611,10.5047,10.5134,10.4483,10.5456,10.7129,10.6026,10.647,10.6919,10.5951,10.6994,10.703,10.6609,10.3386,10.5052,11.0029,10.9257,10.6959,10.6146,10.455,10.4826,10.6593,9.9982,9.9932,10.7174,10.7945,10.8968,10.7634,10.8414,10.9181,11.1877,10.7065,10.5344,10.4155,10.468,10.2727,10.324,10.7192,10.3364,10.4738,10.5993,10.4906,10.8004,10.9215,10.7788,10.9091,11.0725,11.0281,10.8571,10.802,10.8122,11.2079,11.4666,11.3934,11.4712,10.796,11.1122,11.7714,11.7379,11.6245,11.6415,11.7771,11.6903,11.322,11.2143,11.2832,11.2046,11.0467,10.7661,10.9428,10.8785,10.837,11.1478,11.302,11.3262,11.2119,11.3133,10.7575],"open5_vol":5340.5,"days":14,"atr14":1.4196071428571426,"adv14":228298,"avg_range_pct14":26.788,"prev_close":4.56,"prev_high":9.19,"prev_low":4.4,"high_20d":9.2,"ref_5d_high":9.2,"ref_5d_low":4.4,"ref_5d_avg_high":7.899,"ref_5d_avg_low":5.8203,"ref_5d_avg_range":2.0787,"sr14":{"levels":[{"lo":4.2032,"hi":4.4,"mid":4.3016,"touches":2,"last_touch_days_ago":0},{"lo":4.7,"hi":5.0271,"mid":4.8368,"touches":4,"last_touch_days_ago":9},{"lo":5.1212,"hi":5.4251,"mid":5.3041,"touches":4,"last_touch_days_ago":10},{"lo":5.5515,"hi":5.66,"mid":5.6058,"touches":2,"last_touch_days_ago":4},{"lo":5.99,"hi":6.3,"mid":6.17,"touches":5,"last_touch_days_ago":2},{"lo":6.48,"hi":6.7899,"mid":6.635,"touches":3,"last_touch_days_ago":3},{"lo":6.86,"hi":7.19,"mid":6.9767,"touches":3,"last_touch_days_ago":1},{"lo":7.778,"hi":7.99,"mid":7.884,"touches":2,"last_touch_days_ago":2},{"lo":9.19,"hi":9.2,"mid":9.195,"touches":2,"last_touch_days_ago":0}],"high":9.2,"low":4.2032,"atr":1.4196,"sessions":14,"tol":0.3549}}