{"symbol":"SERV","for_date":"2024-11-21","built":"2026-09-30T18:29:13-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[111279.9,50540.6,28541.6,37881.4,32453.6,35821.1,39722.1,34255.4,37062.8,32729.4,32930.6,45918.8,33658.2,30250.6,27112.6,34407.4,59478.7,47303.4,40740.1,24315.4,37541.7,37069.1,27162.1,22607.7,24259.4,20999.0,18517.7,22842.0,19484.6,32485.3,31738.1,26048.8,25571.6,43914.1,19284.2,27954.9,19020.2,24376.4,25081.6,25905.1,37724.6,26304.0,21868.9,12485.3,19117.8,22905.7,19146.0,26990.1,21906.8,33995.6,31722.4,14798.7,17810.5,28521.2,15830.4,14545.7,24062.1,17083.1,13743.0,16536.9,26630.7,12933.1,18062.5,18328.5,13479.6,17880.3,12083.6,15056.6,18896.4,20219.4,19951.6,16881.2,31836.6,33579.4,19693.4,14665.8,18172.9,10436.3,11037.0,13304.3,10481.6,18250.1,16237.8,10080.1,13575.6,9197.1,14321.7,14279.7,23020.1,11815.8,11543.8,6453.2,9106.9,14792.1,10763.0,13959.1,18121.0,12502.6,8501.4,8429.9,14849.1,7229.1,13916.9,11208.3,14174.0,10933.1,16486.6,12384.6,9596.8,9138.1,6138.6,9489.2,8501.1,9707.9,9954.2,8480.6,7584.0,7766.6,8698.1,10825.2,10409.6,9284.4,8974.0,9172.3,9172.1,7723.9,10582.0,6573.9,8833.1,6154.0,8755.4,4913.0,13091.4,9262.9,6676.3,10737.0,5923.8,7740.6,10477.8,6338.4,13437.3,5491.4,3645.1,4043.6,6471.9,5938.6,12565.7,8278.1,8053.6,5850.9,9353.9,4063.3,5040.2,3607.2,7997.4,6920.1,3650.1,6982.9,7899.1,5523.6,3501.4,5791.7,3194.5,4000.5,6619.9,7257.4,3428.9,5280.6,5871.9,6215.6,7688.0,3552.8,7033.5,6071.6,4687.4,9394.9,7590.2,6163.4,6582.5,3868.9,6071.7,5644.4,4312.6,5401.9,5776.5,5789.7,4503.9,4997.4,3273.2,5066.9,4268.7,7180.2,2712.9,14494.4,8176.9,17620.1,5978.7,3282.0,4086.7,4961.9,3524.9,5039.5,4616.4,2215.6,3476.2,10538.5,5196.4,6491.8,5494.0,6164.0,3318.5,5294.0,10501.0,5632.9,5951.0,4918.0,5048.1,5087.9,4975.9,6488.4,4625.9,4777.4,4570.2,3552.9,5234.6,8525.2,3286.6,2862.9,3105.6,4210.8,2609.0,3470.8,4667.9,5742.1,5950.7,3389.1,7567.1,4670.2,5985.1,4066.2,7398.9,4554.6,4009.5,3936.4,3651.8,6591.6,4612.0,7334.9,6043.9,7439.4,4638.9,4091.1,3525.6,4306.6,3493.6,3280.5,5542.4,6885.4,7356.5,6080.5,2907.0,4594.3,6712.5,11740.4,11221.9,5331.0,8389.2,7160.7,3369.6,3273.1,3647.5,5866.8,3226.1,6277.2,6467.9,5329.6,8005.7,8333.4,6148.2,10163.0,9042.3,6614.9,8851.4,6124.1,5364.8,4240.0,6145.9,3470.4,4825.3,5748.3,5966.6,14574.9,8915.6,8437.5,4153.7,4917.9,3589.9,3966.0,5930.0,7359.4,5034.3,4067.4,2792.1,2566.4,2946.5,7905.6,5089.2,6866.0,2519.9,6498.1,4809.6,5468.4,7332.9,4620.3,7841.4,9687.6,4957.4,4747.4,3306.1,4649.3,4234.6,11141.4,4638.1,3199.5,3482.1,5766.6,4560.4,7392.6,3943.6,6802.7,5955.1,14140.6,5707.3,11954.4,11306.9,3570.6,4213.6,10065.9,3846.8,6109.9,9382.9,6287.6,3784.6,8146.4,4782.5,6095.5,7758.6,6745.6,9589.4,7504.2,14959.0,10404.9,10134.1,5983.9,8779.3,8312.6,8461.4,9263.9,8759.4,7837.4,12787.3,12764.9,14742.4,8707.4,6888.4,14607.4,23791.3,7857.1,8130.5,11400.9,14681.9,8661.3,8711.6,11240.7,13016.6,12300.1,15783.4,18629.2,9503.7,14379.5,14005.1,14306.2,10576.9,18280.4,19550.6,23656.9,23557.1,22200.6,32124.6,50140.9],"cum_vol":[111279.9,161820.5,190362.1,228243.5,260697.1,296518.3,336240.4,370495.8,407558.6,440287.9,473218.6,519137.4,552795.6,583046.1,610158.7,644566.1,704044.9,751348.3,792088.4,816403.7,853945.4,891014.6,918176.7,940784.4,965043.9,986042.9,1004560.6,1027402.6,1046887.2,1079372.5,1111110.6,1137159.4,1162731.1,1206645.1,1225929.4,1253884.2,1272904.4,1297280.8,1322362.4,1348267.4,1385992.0,1412296.0,1434164.9,1446650.1,1465767.9,1488673.6,1507819.6,1534809.7,1556716.5,1590712.1,1622434.6,1637233.3,1655043.8,1683565.0,1699395.4,1713941.1,1738003.2,1755086.4,1768829.4,1785366.2,1811996.9,1824930.0,1842992.5,1861321.0,1874800.6,1892680.9,1904764.5,1919821.1,1938717.5,1958936.9,1978888.4,1995769.6,2027606.2,2061185.6,2080879.0,2095544.8,2113717.6,2124153.9,2135190.9,2148495.2,2158976.9,2177227.0,2193464.8,2203544.9,2217120.6,2226317.6,2240639.4,2254919.1,2277939.2,2289755.0,2301298.8,2307752.0,2316858.9,2331651.0,2342414.0,2356373.1,2374494.1,2386996.7,2395498.1,2403928.0,2418777.1,2426006.2,2439923.1,2451131.4,2465305.4,2476238.4,2492725.0,2505109.6,2514706.4,2523844.5,2529983.1,2539472.3,2547973.4,2557681.3,2567635.5,2576116.1,2583700.1,2591466.7,2600164.8,2610990.0,2621399.6,2630683.9,2639657.9,2648830.2,2658002.3,2665726.1,2676308.1,2682882.1,2691715.2,2697869.2,2706624.6,2711537.6,2724628.9,2733891.8,2740568.1,2751305.1,2757228.9,2764969.4,2775447.2,2781785.6,2795222.9,2800714.2,2804359.4,2808402.9,2814874.8,2820813.4,2833379.1,2841657.3,2849710.9,2855561.7,2864915.6,2868978.9,2874019.1,2877626.4,2885623.8,2892543.9,2896194.0,2903176.9,2911075.9,2916599.5,2920100.9,2925892.6,2929087.1,2933087.6,2939707.6,2946964.9,2950393.9,2955674.4,2961546.3,2967761.9,2975449.9,2979002.6,2986036.1,2992107.8,2996795.1,3006190.1,3013780.3,3019943.6,3026526.1,3030395.0,3036466.7,3042111.1,3046423.7,3051825.6,3057602.1,3063391.9,3067895.8,3072893.1,3076166.4,3081233.3,3085502.0,3092682.2,3095395.1,3109889.5,3118066.4,3135686.6,3141665.3,3144947.3,3149034.0,3153995.9,3157520.8,3162560.3,3167176.7,3169392.4,3172868.6,3183407.1,3188603.4,3195095.2,3200589.2,3206753.2,3210071.7,3215365.7,3225866.7,3231499.6,3237450.6,3242368.6,3247416.7,3252504.6,3257480.5,3263968.9,3268594.8,3273372.1,3277942.4,3281495.3,3286729.9,3295255.1,3298541.6,3301404.5,3304510.1,3308720.9,3311329.9,3314800.7,3319468.6,3325210.7,3331161.4,3334550.6,3342117.6,3346787.9,3352773.0,3356839.2,3364238.1,3368792.7,3372802.2,3376738.6,3380390.4,3386982.0,3391594.0,3398928.9,3404972.9,3412412.3,3417051.1,3421142.2,3424667.9,3428974.4,3432468.1,3435748.6,3441291.0,3448176.4,3455532.9,3461613.4,3464520.4,3469114.6,3475827.1,3487567.6,3498789.4,3504120.4,3512509.6,3519670.4,3523039.9,3526313.1,3529960.6,3535827.4,3539053.5,3545330.7,3551798.6,3557128.2,3565133.9,3573467.4,3579615.6,3589778.6,3598820.9,3605435.7,3614287.1,3620411.3,3625776.1,3630016.1,3636162.0,3639632.4,3644457.7,3650206.0,3656172.6,3670747.5,3679663.1,3688100.6,3692254.3,3697172.2,3700762.1,3704728.1,3710658.1,3718017.5,3723051.8,3727119.2,3729911.4,3732477.8,3735424.3,3743329.9,3748419.1,3755285.1,3757805.0,3764303.1,3769112.7,3774581.1,3781914.1,3786534.4,3794375.7,3804063.3,3809020.6,3813768.0,3817074.1,3821723.4,3825958.0,3837099.4,3841737.4,3844936.9,3848419.0,3854185.6,3858746.0,3866138.6,3870082.1,3876884.9,3882839.9,3896980.5,3902687.8,3914642.1,3925949.1,3929519.6,3933733.3,3943799.1,3947645.9,3953755.9,3963138.8,3969426.4,3973211.1,3981357.5,3986140.0,3992235.5,3999994.1,4006739.7,4016329.1,4023833.3,4038792.3,4049197.1,4059331.2,4065315.1,4074094.4,4082407.0,4090868.4,4100132.3,4108891.6,4116729.0,4129516.3,4142281.2,4157023.6,4165730.9,4172619.3,4187226.7,4211018.0,4218875.1,4227005.6,4238406.4,4253088.4,4261749.6,4270461.3,4281702.0,4294718.6,4307018.7,4322802.1,4341431.3,4350935.0,4365314.5,4379319.6,4393625.9,4404202.8,4422483.1,4442033.8,4465690.6,4489247.7,4511448.3,4543572.9,4593713.8],"abs_move_pct":[0.9411,1.4673,1.5714,1.6626,1.7712,1.7122,2.1954,2.1963,1.9985,2.1439,2.4267,2.2625,2.3523,2.4024,2.3609,2.4413,2.7152,2.7062,2.6079,2.6704,2.6376,2.7693,2.8254,2.7679,2.7046,2.6628,2.7728,2.7608,2.8612,2.7067,2.8865,2.9568,3.1711,3.5067,3.5546,3.551,3.4272,3.4873,3.5271,3.6528,3.5796,3.5773,3.6354,3.5221,3.5145,3.5828,3.6767,3.6643,3.6673,3.7551,3.7993,3.7638,3.7645,3.7688,3.7764,3.7331,3.642,3.66,3.5737,3.6852,3.6757,3.6407,3.4912,3.4766,3.45,3.4701,3.3779,3.3214,3.3093,3.3533,3.4445,3.2414,3.3482,3.4696,3.4801,3.5299,3.3532,3.2834,3.361,3.3228,3.3971,3.3887,3.4733,3.5028,3.5105,3.3986,3.4279,3.5704,3.3969,3.3479,3.319,3.3775,3.3592,3.4734,3.4809,3.5316,3.6591,3.7091,3.5915,3.4939,3.5929,3.5962,3.6034,3.5324,3.535,3.5748,3.6276,3.6871,3.7584,3.7819,3.7719,3.8551,3.7208,3.6905,3.6107,3.5983,3.6156,3.659,3.7031,3.6234,3.5612,3.5932,3.6146,3.6334,3.6765,3.654,3.5574,3.5172,3.5396,3.5674,3.5535,3.5467,3.6467,3.6324,3.6544,3.6313,3.6048,3.6723,3.657,3.6457,3.6884,3.654,3.6687,3.6673,3.595,3.6317,3.7428,3.848,3.8856,3.8269,3.7752,3.6979,3.6303,3.66,3.6858,3.7323,3.6938,3.7196,3.7153,3.7889,3.7673,3.77,3.7176,3.6916,3.7334,3.6812,3.7124,3.7289,3.7619,3.7797,3.7682,3.6986,3.7238,3.6768,3.6418,3.6603,3.6685,3.6802,3.6974,3.6912,3.6293,3.6582,3.6561,3.7168,3.7671,3.5821,3.6201,3.6504,3.6836,3.699,3.6427,3.6272,3.6138,3.5976,3.6,3.6199,3.6644,3.7006,3.592,3.6546,3.6058,3.6767,3.607,3.5473,3.541,3.5388,3.6117,3.6024,3.5595,3.6133,3.6525,3.6924,3.6009,3.649,3.6358,3.5987,3.7487,3.7758,3.763,3.7679,3.7062,3.6354,3.5966,3.4981,3.5179,3.4762,3.4893,3.5401,3.5137,3.4382,3.4481,3.4054,3.5246,3.4633,3.4923,3.481,3.4249,3.3797,3.4152,3.338,3.2632,3.3422,3.2718,3.3211,3.2448,3.3212,3.3133,3.3295,3.3038,3.4441,3.4579,3.5017,3.5154,3.5477,3.5944,3.622,3.6644,3.7445,3.7258,3.6267,3.5482,3.5627,3.5599,3.5596,3.6417,3.6031,3.5502,3.5261,3.5653,3.5379,3.572,3.552,3.5735,3.5644,3.6442,3.5669,3.5207,3.464,3.5131,3.6613,3.7295,3.7474,3.7292,3.7304,3.7525,3.7117,3.6851,3.6593,3.7328,3.6576,3.64,3.4938,3.4993,3.6153,3.6019,3.5466,3.5089,3.5441,3.4948,3.47,3.532,3.4879,3.4309,3.4522,3.424,3.471,3.4542,3.4164,3.39,3.4421,3.4686,3.4924,3.4479,3.4869,3.4077,3.3921,3.3985,3.3382,3.3417,3.3025,3.267,3.3408,3.3065,3.2822,3.3418,3.4603,3.5176,3.3924,3.4124,3.5303,3.5349,3.5973,3.5918,3.6089,3.6142,3.6612,3.6183,3.6842,3.5977,3.5768,3.6032,3.5796,3.6211,3.5697,3.5677,3.6287,3.7202,3.7536,3.7611,3.7727,3.7618,3.7335,3.7329,3.7996,3.765,3.6996,3.7783,3.7333,3.7409,3.7359,3.7284,3.671,3.7177,3.7784,3.816,3.774,3.6292,3.6547,3.6536,3.6266,3.6834,3.7308,3.7321,3.7078,3.6795,3.6636,3.7262,3.5972,3.6096,3.6364,3.6458,3.6455,3.6438,3.6979,3.607,3.6313,3.676,3.6431,3.621,3.6541],"open5_vol":260697.1,"days":14,"atr14":0.8048142857142856,"adv14":5072043,"avg_range_pct14":8.377,"prev_close":8.74,"prev_high":8.8699,"prev_low":8.3016,"high_20d":12.84,"ref_5d_high":8.8699,"ref_5d_low":7.5103,"ref_5d_avg_high":8.4843,"ref_5d_avg_low":7.8884,"ref_5d_avg_range":0.5959,"sr14":{"levels":[{"lo":7.8,"hi":7.8,"mid":7.8,"touches":2,"last_touch_days_ago":3},{"lo":8.03,"hi":8.1715,"mid":8.0872,"touches":3,"last_touch_days_ago":1},{"lo":8.3016,"hi":8.35,"mid":8.3272,"touches":3,"last_touch_days_ago":0},{"lo":8.52,"hi":8.7,"mid":8.5833,"touches":3,"last_touch_days_ago":1},{"lo":8.77,"hi":8.8699,"mid":8.8166,"touches":3,"last_touch_days_ago":0},{"lo":9.1499,"hi":9.25,"mid":9.2,"touches":2,"last_touch_days_ago":6},{"lo":9.388,"hi":9.44,"mid":9.414,"touches":2,"last_touch_days_ago":7},{"lo":9.71,"hi":9.81,"mid":9.76,"touches":2,"last_touch_days_ago":9},{"lo":9.97,"hi":10.05,"mid":10.005,"touches":4,"last_touch_days_ago":8},{"lo":10.45,"hi":10.5799,"mid":10.5149,"touches":2,"last_touch_days_ago":10}],"high":11.03,"low":7.5103,"atr":0.8048,"sessions":14,"tol":0.2012}}