{"symbol":"RUM","for_date":"2024-11-21","built":"2026-09-30T18:29:13-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[116568.4,36141.3,24726.6,22323.2,21221.1,16965.7,17677.6,14902.0,13227.0,17139.2,18778.3,21166.7,18025.4,18705.1,27140.4,25385.9,44654.9,19026.9,15457.6,15535.7,15163.9,20257.6,15469.1,12978.8,12987.1,12400.4,9641.3,8128.4,10688.7,8012.6,15071.4,10305.4,9399.4,9439.8,9681.1,14208.5,9615.1,12633.2,12294.6,13085.9,10670.4,8535.1,11639.5,17703.2,9869.7,10610.2,11618.6,9384.2,9242.0,31362.1,9621.7,10247.4,14174.6,16254.1,7387.9,6666.7,7088.4,10537.1,12397.4,18398.8,9624.2,7821.1,7981.7,5072.9,8963.6,9624.9,8407.1,5446.4,7801.5,5441.1,7636.4,6763.2,5757.6,5030.4,5708.4,4838.9,9180.2,6591.1,5542.9,7059.1,10620.0,8450.4,5850.0,6338.1,5375.4,3196.9,5870.0,8669.0,6298.1,6397.5,9333.9,8899.6,10419.6,7249.0,5851.6,12037.7,8499.6,5506.7,4970.7,6663.9,8446.6,4545.4,3485.9,4088.9,10468.2,4073.7,6837.6,5981.5,9656.6,6187.1,17029.4,9830.8,9717.1,16947.1,4526.1,4514.5,9814.7,11128.0,8141.9,11695.7,9350.7,7290.1,4720.1,5227.0,4888.4,5164.6,5118.3,7288.0,10730.6,7928.9,8585.9,6601.0,4611.0,9452.1,8794.7,7731.1,11185.6,4722.6,10558.1,15861.6,10305.0,7296.7,8366.4,14607.1,4724.0,11824.4,7199.3,5318.8,2951.6,5340.5,7755.4,3873.4,11930.3,5011.3,6455.1,18788.5,7094.9,5173.9,5472.6,6086.6,5770.6,7253.7,3102.6,3546.4,6146.7,7659.1,4300.7,5592.9,3992.4,6067.2,6091.9,3812.4,10418.7,4105.0,4672.4,3632.3,2902.8,4601.1,3820.6,5203.4,6176.9,3465.7,3555.1,2795.6,6891.3,4477.6,9331.0,6223.9,4334.4,4102.6,4924.1,3087.4,4393.6,7970.5,9196.9,2995.4,4529.6,7129.6,5031.6,2129.2,4460.1,4888.6,2582.1,5288.9,40186.5,3711.4,4678.6,6058.8,3509.9,7993.6,6227.1,4204.7,4373.7,10461.2,5886.3,6688.2,3321.6,3810.2,3827.6,15526.1,5735.6,4559.2,4817.5,5848.5,6484.0,4627.4,4101.8,3692.0,3358.6,6614.6,3282.4,3044.6,4776.1,6016.9,5408.1,6738.6,7174.9,4806.4,2639.1,5131.6,4039.1,4956.0,4901.1,7867.5,9923.4,5117.6,4233.9,5315.9,15595.7,7712.2,5239.4,2072.4,20041.8,30394.6,16122.6,9469.1,7717.8,7275.2,2521.3,3689.6,9052.6,8602.7,8189.9,7293.5,3568.8,4268.8,4322.6,5338.8,4937.6,3797.1,6966.5,6541.3,3343.9,5312.3,4115.4,5007.9,5119.9,4288.5,12880.6,10168.9,26768.5,10312.1,13408.8,10522.6,8965.0,32018.4,27060.4,10140.1,6860.3,7397.7,10201.9,9002.5,8575.9,10514.6,7858.6,7868.2,6867.7,6013.6,4184.5,18095.7,4117.9,6692.0,8125.9,14007.2,7600.4,7636.4,9834.4,8107.1,6992.4,9543.6,7641.1,4760.2,9921.6,8228.9,5446.4,5669.5,6941.9,7409.8,5424.6,6096.9,6807.9,5616.1,20424.1,8094.6,7419.6,6186.5,5215.0,9329.6,7920.0,9438.7,5585.9,9399.7,8013.2,5267.4,6517.1,7887.5,10676.9,12131.1,7265.6,10893.8,13744.8,8353.5,11070.4,13762.3,19148.9,11589.9,9965.8,6668.6,10813.3,11502.1,9847.6,4494.5,6231.9,9068.3,10251.3,11976.3,10132.7,6526.0,13490.3,6873.1,9394.6,7968.1,13271.0,11553.6,9821.1,11152.4,9820.4,12263.2,15171.4,10725.7,10927.5,13065.5,11090.9,14110.5,10162.1,17419.2,8676.4,12492.8,13219.7,17417.5,14420.8,14391.8,13454.6,18939.4,18205.1,20197.1,31058.9,36785.7,33505.9,65701.8],"cum_vol":[116568.4,152709.6,177436.2,199759.4,220980.5,237946.2,255623.9,270525.9,283752.9,300892.1,319670.4,340837.1,358862.5,377567.6,404707.9,430093.8,474748.7,493775.6,509233.3,524769.0,539932.9,560190.6,575659.6,588638.4,601625.5,614025.9,623667.2,631795.6,642484.3,650496.9,665568.3,675873.7,685273.1,694712.9,704394.1,718602.6,728217.6,740850.9,753145.5,766231.4,776901.8,785436.9,797076.4,814779.6,824649.3,835259.5,846878.1,856262.3,865504.3,896866.4,906488.1,916735.6,930910.2,947164.4,954552.3,961219.0,968307.4,978844.5,991241.9,1009640.7,1019264.9,1027086.0,1035067.7,1040140.6,1049104.1,1058729.0,1067136.1,1072582.5,1080384.0,1085825.1,1093461.5,1100224.7,1105982.3,1111012.7,1116721.1,1121560.1,1130740.3,1137331.4,1142874.4,1149933.4,1160553.4,1169003.8,1174853.8,1181191.9,1186567.3,1189764.1,1195634.1,1204303.1,1210601.2,1216998.7,1226332.6,1235232.2,1245651.9,1252900.9,1258752.4,1270790.1,1279289.7,1284796.4,1289767.1,1296431.0,1304877.6,1309422.9,1312908.8,1316997.7,1327465.9,1331539.6,1338377.3,1344358.8,1354015.4,1360202.6,1377231.9,1387062.7,1396779.9,1413726.9,1418253.0,1422767.5,1432582.2,1443710.2,1451852.1,1463547.8,1472898.5,1480188.6,1484908.8,1490135.8,1495024.2,1500188.9,1505307.1,1512595.1,1523325.7,1531254.6,1539840.5,1546441.5,1551052.5,1560504.6,1569299.4,1577030.4,1588216.0,1592938.6,1603496.7,1619358.4,1629663.4,1636960.1,1645326.5,1659933.6,1664657.6,1676482.1,1683681.4,1689000.1,1691951.8,1697292.3,1705047.6,1708921.1,1720851.4,1725862.6,1732317.8,1751106.3,1758201.1,1763375.1,1768847.6,1774934.2,1780704.9,1787958.6,1791061.2,1794607.6,1800754.3,1808413.4,1812714.1,1818306.9,1822299.3,1828366.5,1834458.4,1838270.8,1848689.5,1852794.5,1857466.9,1861099.1,1864001.9,1868603.0,1872423.6,1877627.0,1883803.9,1887269.6,1890824.7,1893620.4,1900511.6,1904989.3,1914320.3,1920544.1,1924878.6,1928981.2,1933905.3,1936992.7,1941386.4,1949356.9,1958553.8,1961549.1,1966078.7,1973208.3,1978239.9,1980369.1,1984829.2,1989717.9,1992299.9,1997588.9,2037775.4,2041486.7,2046165.4,2052224.1,2055734.0,2063727.6,2069954.7,2074159.4,2078533.1,2088994.4,2094880.6,2101568.9,2104890.4,2108700.6,2112528.2,2128054.3,2133789.9,2138349.1,2143166.6,2149015.1,2155499.1,2160126.5,2164228.3,2167920.3,2171278.9,2177893.5,2181175.9,2184220.4,2188996.5,2195013.4,2200421.5,2207160.1,2214334.9,2219141.3,2221780.4,2226912.0,2230951.1,2235907.1,2240808.3,2248675.8,2258599.2,2263716.9,2267950.7,2273266.6,2288862.3,2296574.5,2301813.9,2303886.4,2323928.1,2354322.8,2370445.4,2379914.5,2387632.3,2394907.5,2397428.8,2401118.4,2410171.0,2418773.7,2426963.6,2434257.1,2437825.9,2442094.6,2446417.3,2451756.1,2456693.7,2460490.8,2467457.3,2473998.6,2477342.5,2482654.8,2486770.2,2491778.1,2496897.9,2501186.4,2514067.1,2524236.0,2551004.5,2561316.6,2574725.4,2585248.0,2594213.0,2626231.4,2653291.8,2663431.9,2670292.2,2677689.9,2687891.8,2696894.3,2705470.1,2715984.8,2723843.4,2731711.6,2738579.4,2744593.0,2748777.5,2766873.2,2770991.1,2777683.1,2785808.9,2799816.1,2807416.6,2815053.0,2824887.4,2832994.5,2839986.9,2849530.5,2857171.6,2861931.8,2871853.4,2880082.2,2885528.6,2891198.1,2898140.0,2905549.8,2910974.4,2917071.3,2923879.2,2929495.4,2949919.4,2958014.1,2965433.6,2971620.1,2976835.1,2986164.8,2994084.8,3003523.5,3009109.4,3018509.1,3026522.3,3031789.6,3038306.7,3046194.2,3056871.1,3069002.2,3076267.9,3087161.6,3100906.4,3109259.9,3120330.3,3134092.6,3153241.4,3164831.4,3174797.1,3181465.8,3192279.1,3203781.2,3213628.9,3218123.4,3224355.2,3233423.5,3243674.8,3255651.1,3265783.8,3272309.8,3285800.1,3292673.1,3302067.7,3310035.8,3323306.8,3334860.4,3344681.4,3355833.9,3365654.2,3377917.4,3393088.8,3403814.5,3414742.0,3427807.5,3438898.4,3453008.9,3463170.9,3480590.1,3489266.5,3501759.3,3514979.0,3532396.5,3546817.3,3561209.1,3574663.6,3593603.1,3611808.1,3632005.3,3663064.1,3699849.9,3733355.7,3799057.5],"abs_move_pct":[1.0968,1.4119,1.2282,1.1907,1.2233,1.1785,1.4683,1.366,1.5736,1.7862,1.8369,1.6388,1.4893,1.532,1.6367,1.7085,1.9475,1.8036,1.8271,1.6443,1.9312,1.9449,2.0372,2.0514,2.121,1.8481,1.8355,1.7329,1.6475,1.5618,1.6225,1.4391,1.4326,1.5522,1.5161,1.6893,1.6477,1.6854,1.7087,1.726,1.8494,1.7302,1.7839,1.7277,1.7112,1.8793,1.9842,1.9497,2.1367,2.2091,2.1161,2.2516,2.3516,2.2282,2.2587,2.3303,2.3771,2.4608,2.4239,2.4169,2.5363,2.6896,2.7534,2.722,2.5468,2.5216,2.436,2.4548,2.5097,2.4184,2.4627,2.4751,2.4719,2.5487,2.446,2.4341,2.4512,2.5141,2.4553,2.4422,2.4198,2.4262,2.3451,2.412,2.4327,2.3944,2.4801,2.533,2.5105,2.5002,2.4554,2.4733,2.4042,2.3606,2.4238,2.6054,2.482,2.5009,2.4612,2.5543,2.5292,2.4836,2.4848,2.458,2.4871,2.4596,2.6221,2.7168,2.8505,2.7744,2.8775,2.9413,3.0977,3.1472,3.0585,3.0096,3.0426,2.9558,2.8726,2.7649,2.7936,2.7818,2.8252,2.9147,2.9378,2.9505,3.0053,3.0788,3.1714,3.1933,3.1706,3.1766,3.1686,3.2832,3.1835,3.1491,3.1387,3.1807,3.2169,3.2241,3.3034,3.2743,3.357,3.4794,3.3994,3.4034,3.3979,3.4418,3.4741,3.5136,3.482,3.4503,3.5199,3.4863,3.4521,3.4542,3.407,3.3084,3.3277,3.3214,3.2445,3.2606,3.2658,3.2843,3.2669,3.17,3.2258,3.2333,3.2308,3.223,3.2344,3.2973,3.3864,3.3322,3.3484,3.3725,3.3408,3.3629,3.3127,3.3438,3.4016,3.4134,3.4833,3.5098,3.4967,3.4978,3.4573,3.3913,3.4297,3.4348,3.4414,3.5129,3.4978,3.5028,3.4916,3.449,3.4917,3.4875,3.4761,3.5071,3.4872,3.4953,3.4315,3.4477,3.4156,3.3881,3.3944,3.4212,3.404,3.3971,3.48,3.4882,3.4354,3.4517,3.4454,3.4767,3.5503,3.5247,3.5461,3.5618,3.6451,3.5605,3.6768,3.7664,3.7724,3.7511,3.7339,3.7025,3.6275,3.6662,3.6175,3.6204,3.6481,3.7115,3.7158,3.7656,3.7728,3.797,3.8336,3.8454,3.9005,3.8999,3.9429,4.0083,4.0052,4.0376,3.9631,4.0006,4.0167,3.9448,4.0273,4.0322,4.1715,4.0686,4.1287,4.1082,4.128,4.1032,4.145,4.1135,4.0573,4.0015,3.8139,3.7985,3.8777,3.8488,3.7996,3.7936,3.8014,3.7857,3.8425,3.8288,3.8165,3.8162,3.7984,3.7813,3.7875,3.7823,3.7333,3.7234,3.6485,3.663,3.7863,3.7431,3.8059,3.9761,3.905,3.9001,3.9113,3.9879,4.0217,4.0578,4.0334,4.0332,3.8895,3.8356,3.9686,3.9267,3.9445,3.9404,3.8816,3.955,4.0408,4.2017,4.1686,4.2311,4.2698,4.2133,4.2649,4.267,4.3242,4.3503,4.298,4.1924,4.1892,4.1783,4.1943,4.2263,4.2334,4.231,4.2045,4.2175,4.0602,3.9621,3.9786,3.9831,3.9535,3.9038,3.9205,3.9993,3.9442,3.8729,3.9362,3.8889,3.9456,3.9888,4.1406,4.188,4.1802,4.2422,4.4475,4.506,4.5369,4.5414,4.3055,4.2093,4.2544,4.2219,4.1618,4.0669,4.1258,4.0662,4.1122,4.1646,4.2669,4.3099,4.4262,4.4268,4.3986,4.3768,4.3726,4.4225,4.3726,4.3191,4.3953,4.3926,4.3248,4.3304,4.3855,4.3049,4.3169,4.2813,4.3229,4.2783,4.2638,4.2239,4.1307,4.1054,4.178,4.1598,4.1634,4.202,4.1516,4.2497,4.2096,4.1806,4.2255,4.2101,4.1668,4.1024],"open5_vol":220980.5,"days":14,"atr14":0.5566928571428572,"adv14":4173891,"avg_range_pct14":8.664,"prev_close":6.03,"prev_high":6.48,"prev_low":5.77,"high_20d":7.29,"ref_5d_high":6.48,"ref_5d_low":5.25,"ref_5d_avg_high":6.076,"ref_5d_avg_low":5.5463,"ref_5d_avg_range":0.5297,"sr14":{"levels":[{"lo":5.25,"hi":5.34,"mid":5.295,"touches":2,"last_touch_days_ago":1},{"lo":5.5514,"hi":5.66,"mid":5.6238,"touches":7,"last_touch_days_ago":2},{"lo":5.77,"hi":5.8901,"mid":5.8114,"touches":7,"last_touch_days_ago":0},{"lo":5.96,"hi":6.02,"mid":5.9933,"touches":3,"last_touch_days_ago":1},{"lo":6.145,"hi":6.19,"mid":6.1717,"touches":3,"last_touch_days_ago":5},{"lo":6.35,"hi":6.48,"mid":6.4333,"touches":3,"last_touch_days_ago":0},{"lo":7.18,"hi":7.29,"mid":7.235,"touches":2,"last_touch_days_ago":6}],"high":7.29,"low":5.25,"atr":0.5567,"sessions":14,"tol":0.1392}}