{"symbol":"RIOT","for_date":"2024-11-21","built":"2026-09-30T18:29:13-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[625680.3,265535.3,206592.6,228193.1,233997.2,298177.6,224261.8,194158.6,188091.5,189599.9,246695.0,156756.5,174572.5,179334.7,165647.2,160901.0,167544.5,167929.1,175802.6,129364.1,155483.8,187926.6,159780.4,126689.6,152053.6,134134.0,145164.4,148717.3,147939.5,148539.4,155707.2,124374.4,159251.6,170478.5,121484.6,122441.7,156055.0,111616.1,143334.3,122816.4,202899.0,138038.1,120295.9,125216.6,114294.4,146611.2,136878.1,108048.1,113933.7,102790.1,151956.9,117361.1,111775.7,101414.4,93517.3,96365.8,101920.2,99599.2,96741.5,88514.3,101957.4,121564.8,119750.6,89450.6,98778.0,120498.1,133323.1,104457.2,94179.8,108835.1,124773.5,92393.5,116642.6,103510.1,87525.4,108152.3,103420.7,101536.7,87350.6,106655.3,88427.8,110212.8,81061.0,81422.6,74522.8,111126.4,93058.8,100905.0,89995.4,99414.6,99363.1,94866.9,82389.6,77246.1,89178.5,75022.6,71823.2,70092.9,65254.8,76178.9,85026.7,85325.7,89112.4,75693.0,77045.7,99510.5,78178.3,76317.1,75529.6,58002.6,81113.7,68011.8,64097.9,68176.4,70337.8,74833.7,95850.8,78045.9,81125.9,82800.1,62111.6,68872.4,81049.1,89281.5,72828.5,80382.9,66035.9,58665.9,88108.8,65103.7,61797.6,81193.0,69222.3,73565.5,72179.6,77646.9,59980.9,72135.4,74408.9,53080.4,64264.1,69775.0,65487.1,62750.6,58177.2,50424.0,61757.8,67606.9,39884.6,41448.6,61415.6,59188.7,53108.4,34012.6,34213.5,38630.9,48120.5,52027.6,50221.4,40955.6,42425.1,48574.6,39346.2,52593.6,63491.9,54448.5,59313.5,54811.6,61542.0,49458.7,52652.9,59400.6,57673.2,46485.9,45010.4,56264.5,49265.9,48193.7,51936.1,46004.7,53525.1,42840.7,37693.4,41661.6,42496.4,55599.0,52026.8,59177.6,59947.3,68966.4,46953.7,37689.9,53514.3,52006.4,50200.9,61207.9,52951.4,52038.1,65764.0,39694.9,50495.3,39078.1,56768.3,63696.6,48843.9,34238.4,42395.6,41885.0,38659.6,57134.2,40494.0,68224.5,46487.1,43052.4,47292.4,55385.4,33736.8,50426.9,45268.6,51734.9,46537.2,54370.2,54642.1,42104.9,43701.5,54013.6,47662.8,47796.2,60479.6,54757.0,49309.4,69989.9,68367.0,56006.8,57397.0,52887.2,48899.6,40038.3,42546.3,50998.3,46227.2,48802.9,46923.1,56962.2,54526.1,41902.6,40557.2,38560.6,43577.9,51186.6,74343.3,71667.7,57378.4,61846.9,49846.4,48685.2,57472.1,82067.4,42534.1,46138.1,57193.7,50747.1,50656.4,51185.6,41960.1,56897.0,49002.5,62153.6,58913.4,39025.7,75281.1,59901.5,58299.9,67675.1,46332.6,54166.9,55473.6,69955.1,64732.7,67175.6,62883.3,75475.9,63979.1,50894.9,75055.9,67912.3,52805.2,51614.3,67391.9,53573.8,61948.6,46189.4,58549.4,64010.1,63397.9,55152.4,47432.1,52622.2,53634.0,60881.9,54713.0,58111.9,58380.5,61029.2,54789.5,81774.7,62634.3,48100.8,48657.4,71171.1,72334.9,49856.1,51946.9,83404.9,123751.7,66704.4,59420.3,63260.1,56913.2,52799.4,52258.9,62483.9,56446.1,57173.5,47216.9,77838.6,52876.7,62779.7,67962.5,66603.4,83958.1,94001.9,140363.8,100988.8,76573.1,67824.4,67937.6,71104.3,67100.7,65296.9,83463.8,66335.1,72558.4,81568.9,101622.1,74170.6,72985.6,59710.9,57058.9,71732.8,55057.5,65541.6,60184.9,68960.6,60075.2,59418.8,53744.9,62522.3,72870.0,61581.2,86262.6,74191.8,53645.4,77767.0,83685.2,68983.5,76108.8,63085.6,77492.1,78973.6,82853.9,81077.6,79309.6,65736.3,67601.6,73493.7,92431.1,86968.7,103158.1,87032.4,146447.9,105969.1,122485.4,145047.6,171396.6,175959.4,163102.0,181626.0,525269.2,409549.5],"cum_vol":[625680.3,891215.6,1097808.1,1326001.3,1559998.5,1858176.1,2082437.9,2276596.5,2464688.0,2654287.9,2900982.9,3057739.4,3232311.9,3411646.6,3577293.9,3738194.9,3905739.4,4073668.5,4249471.1,4378835.2,4534319.0,4722245.6,4882026.0,5008715.6,5160769.1,5294903.1,5440067.5,5588784.8,5736724.3,5885263.6,6040970.9,6165345.3,6324596.9,6495075.4,6616559.9,6739001.6,6895056.6,7006672.8,7150007.1,7272823.4,7475722.4,7613760.5,7734056.4,7859273.0,7973567.4,8120178.6,8257056.8,8365104.9,8479038.6,8581828.7,8733785.6,8851146.6,8962922.4,9064336.8,9157854.1,9254219.9,9356140.1,9455739.3,9552480.8,9640995.1,9742952.5,9864517.3,9984267.9,10073718.5,10172496.5,10292994.6,10426317.8,10530775.0,10624954.8,10733789.9,10858563.4,10950956.9,11067599.5,11171109.6,11258635.1,11366787.4,11470208.1,11571744.8,11659095.4,11765750.6,11854178.4,11964391.2,12045452.2,12126874.8,12201397.6,12312523.9,12405582.7,12506487.7,12596483.1,12695897.7,12795260.8,12890127.7,12972517.3,13049763.4,13138941.9,13213964.5,13285787.7,13355880.6,13421135.4,13497314.2,13582340.9,13667666.6,13756779.1,13832472.1,13909517.8,14009028.3,14087206.6,14163523.7,14239053.3,14297055.9,14378169.6,14446181.4,14510279.2,14578455.6,14648793.4,14723627.1,14819477.9,14897523.8,14978649.7,15061449.8,15123561.4,15192433.9,15273483.0,15362764.5,15435593.0,15515975.9,15582011.8,15640677.6,15728786.4,15793890.1,15855687.7,15936880.7,16006103.0,16079668.5,16151848.1,16229495.0,16289475.9,16361611.4,16436020.2,16489100.6,16553364.8,16623139.8,16688626.9,16751377.6,16809554.8,16859978.8,16921736.6,16989343.5,17029228.1,17070676.8,17132092.4,17191281.1,17244389.6,17278402.1,17312615.6,17351246.5,17399367.0,17451394.6,17501616.0,17542571.6,17584996.6,17633571.2,17672917.4,17725511.0,17789002.9,17843451.4,17902764.9,17957576.4,18019118.4,18068577.1,18121230.1,18180630.7,18238303.9,18284789.9,18329800.3,18386064.8,18435330.6,18483524.4,18535460.4,18581465.1,18634990.2,18677830.9,18715524.3,18757185.9,18799682.3,18855281.3,18907308.1,18966485.7,19026433.0,19095399.4,19142353.1,19180042.9,19233557.2,19285563.6,19335764.5,19396972.4,19449923.8,19501961.9,19567725.9,19607420.8,19657916.1,19696994.2,19753762.5,19817459.1,19866303.1,19900541.5,19942937.1,19984822.1,20023481.6,20080615.9,20121109.9,20189334.4,20235821.4,20278873.9,20326166.2,20381551.6,20415288.4,20465715.3,20510983.9,20562718.9,20609256.1,20663626.3,20718268.4,20760373.3,20804074.8,20858088.4,20905751.2,20953547.4,21014027.1,21068784.1,21118093.4,21188083.4,21256450.4,21312457.1,21369854.1,21422741.4,21471641.0,21511679.3,21554225.6,21605223.9,21651451.1,21700253.9,21747177.0,21804139.2,21858665.3,21900567.9,21941125.1,21979685.7,22023263.6,22074450.3,22148793.6,22220461.3,22277839.6,22339686.5,22389532.9,22438218.1,22495690.3,22577757.6,22620291.8,22666429.9,22723623.6,22774370.6,22825027.1,22876212.7,22918172.8,22975069.8,23024072.3,23086225.9,23145139.2,23184164.9,23259446.1,23319347.6,23377647.4,23445322.5,23491655.1,23545821.9,23601295.6,23671250.6,23735983.4,23803158.9,23866042.2,23941518.1,24005497.3,24056392.2,24131448.1,24199360.4,24252165.6,24303779.9,24371171.9,24424745.6,24486694.3,24532883.6,24591433.1,24655443.2,24718841.1,24773993.5,24821425.6,24874047.9,24927681.9,24988563.8,25043276.8,25101388.6,25159769.1,25220798.4,25275587.9,25357362.6,25419996.9,25468097.6,25516755.0,25587926.1,25660261.1,25710117.2,25762064.1,25845469.0,25969220.7,26035925.1,26095345.4,26158605.6,26215518.8,26268318.2,26320577.1,26383061.0,26439507.1,26496680.6,26543897.6,26621736.1,26674612.9,26737392.6,26805355.1,26871958.5,26955916.6,27049918.5,27190282.3,27291271.1,27367844.2,27435668.6,27503606.1,27574710.4,27641811.1,27707108.0,27790571.8,27856906.9,27929465.4,28011034.3,28112656.4,28186827.1,28259812.7,28319523.6,28376582.6,28448315.4,28503372.9,28568914.4,28629099.3,28698059.9,28758135.1,28817553.9,28871298.8,28933821.1,29006691.1,29068272.3,29154534.9,29228726.7,29282372.1,29360139.1,29443824.4,29512807.9,29588916.6,29652002.2,29729494.3,29808467.9,29891321.9,29972399.5,30051709.1,30117445.4,30185046.9,30258540.6,30350971.8,30437940.5,30541098.6,30628131.1,30774579.0,30880548.1,31003033.6,31148081.2,31319477.8,31495437.1,31658539.1,31840165.1,32365434.4,32774983.9],"abs_move_pct":[0.9174,1.0898,1.2791,1.4281,1.633,1.798,1.8484,1.6886,1.7161,1.9172,1.9362,1.9268,1.8805,1.8087,1.6159,1.7362,1.7811,1.8465,1.9738,2.0733,2.0817,2.3901,2.2357,2.2451,2.0308,2.017,2.1324,1.9482,2.0164,1.8267,1.7583,1.7093,1.8356,2.0113,2.0397,2.1301,2.201,2.1449,2.2027,2.3626,2.4531,2.4387,2.4703,2.4954,2.5381,2.5547,2.6652,2.7356,2.7004,2.7137,2.7086,2.5879,2.5856,2.6458,2.5905,2.5751,2.5753,2.5719,2.5886,2.5765,2.639,2.8224,2.8975,2.8845,2.9355,2.9792,3.0025,2.8916,2.9241,2.9336,3.0543,3.0944,3.0882,2.9093,2.9587,3.0658,3.0338,2.9449,2.9975,3.0662,3.0215,3.1072,3.0525,2.9661,3.1245,3.2501,3.2075,3.199,3.2247,3.0962,2.9529,3.0336,3.0801,3.1876,3.2835,3.1959,3.1657,3.2159,3.2217,3.246,3.1627,3.2677,3.3361,3.3539,3.3693,3.3779,3.3863,3.4805,3.4356,3.4215,3.4363,3.5146,3.553,3.5794,3.6692,3.6895,3.6745,3.6578,3.7245,3.7958,3.7843,3.6959,3.7021,3.5028,3.6437,3.6773,3.8317,3.8688,3.9308,3.8429,3.8283,3.7628,3.8276,3.7953,3.6758,3.5703,3.5934,3.5454,3.4563,3.4974,3.4742,3.416,3.4945,3.3707,3.4083,3.4195,3.4263,3.4581,3.4197,3.4577,3.4732,3.4763,3.4979,3.5137,3.6208,3.6328,3.7219,3.7713,3.8432,3.9593,3.992,4.0459,4.0477,4.0048,4.189,4.0822,4.132,4.097,4.1775,4.2968,4.1656,4.015,4.0265,4.0064,4.0781,4.0722,4.0881,4.0408,4.0655,4.0457,4.1225,4.0833,4.1145,4.0278,4.0273,3.9097,3.8921,3.8805,3.9154,3.8274,3.7873,3.7507,3.6742,3.5913,3.5506,3.5623,3.4816,3.4398,3.4589,3.4424,3.4465,3.4878,3.5048,3.4383,3.4662,3.5754,3.5052,3.4954,3.4574,3.4883,3.4202,3.3111,3.3122,3.3478,3.3569,3.3055,3.3356,3.3076,3.3325,3.3851,3.3444,3.313,3.1773,3.1854,3.1963,3.2251,3.3386,3.2921,3.2871,3.294,3.2318,3.1317,2.9644,3.061,3.0924,3.0976,3.1539,3.1937,3.2408,3.356,3.4206,3.4744,3.6114,3.5165,3.5553,3.5792,3.6415,3.6242,3.6614,3.773,3.7828,3.7943,3.7684,3.8275,3.8287,3.8641,3.9479,4.016,4.0324,4.0454,4.0733,4.1144,4.0879,4.073,4.1484,4.1769,4.1585,4.1289,4.0976,4.1378,4.0494,4.1097,4.1545,4.0672,4.059,4.1472,4.2204,4.2951,4.3352,4.4121,4.3717,4.3043,4.3799,4.3262,4.4311,4.3895,4.4716,4.3972,4.4298,4.4763,4.4559,4.4508,4.329,4.2843,4.3863,4.3309,4.3548,4.3702,4.3961,4.3797,4.4657,4.4345,4.3279,4.3654,4.3685,4.3234,4.3698,4.3461,4.2152,4.2429,4.0888,4.1756,4.1299,4.102,4.0698,4.0465,4.1178,4.0928,4.1224,4.2056,4.132,4.1629,4.0852,4.0289,4.1283,4.0555,4.0635,3.9574,3.9487,3.9174,3.9737,4.0158,4.2261,4.3235,4.2619,4.2504,4.3405,4.333,4.3246,4.3912,4.4806,4.5614,4.5175,4.5747,4.6127,4.6266,4.5208,4.5367,4.5316,4.5128,4.4873,4.4116,4.3289,4.2146,4.1689,4.2272,4.2179,4.2671,4.3306,4.3625,4.4272,4.3986,4.4513,4.5029,4.5435,4.4785,4.5505,4.5852,4.6041,4.5469,4.5342,4.5361,4.5547,4.6037,4.5739,4.5724,4.5133,4.4929,4.5638,4.5022,4.533,4.4923,4.5556,4.6207,4.6745,4.703,4.6908,4.6929,4.607,4.6605],"open5_vol":1559998.5,"days":14,"atr14":1.301478571428571,"adv14":35851735,"avg_range_pct14":9.648,"prev_close":12.15,"prev_high":12.94,"prev_low":11.96,"high_20d":15.87,"ref_5d_high":13.07,"ref_5d_low":11.46,"ref_5d_avg_high":12.741,"ref_5d_avg_low":11.7988,"ref_5d_avg_range":0.9422,"sr14":{"levels":[{"lo":9.16,"hi":9.25,"mid":9.2033,"touches":3,"last_touch_days_ago":11},{"lo":9.83,"hi":9.965,"mid":9.8975,"touches":2,"last_touch_days_ago":11},{"lo":11.46,"hi":11.76,"mid":11.65,"touches":3,"last_touch_days_ago":3},{"lo":11.894,"hi":12.01,"mid":11.946,"touches":4,"last_touch_days_ago":0},{"lo":12.29,"hi":12.49,"mid":12.3933,"touches":3,"last_touch_days_ago":3},{"lo":12.635,"hi":12.94,"mid":12.743,"touches":5,"last_touch_days_ago":0},{"lo":14.8299,"hi":14.89,"mid":14.86,"touches":2,"last_touch_days_ago":5}],"high":15.87,"low":8.715,"atr":1.3015,"sessions":14,"tol":0.3254}}