{"symbol":"RCAT","for_date":"2024-11-21","built":"2026-09-30T18:29:12-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[81172.6,52016.9,53838.2,37247.1,27663.6,24468.2,38082.6,22896.9,32039.5,26664.7,21243.2,38159.8,21188.5,19537.0,16796.1,14723.1,28873.8,24031.4,27110.7,25695.7,16538.9,31216.5,15476.6,17174.5,10089.0,8622.6,14032.2,19355.9,16403.5,11024.2,18703.6,24708.9,17474.7,27265.0,16361.2,19702.3,19970.7,11731.3,8704.4,12598.8,12386.7,10146.7,10540.3,16986.1,7886.4,11575.7,5274.8,5785.6,8142.4,6904.6,11765.6,9993.6,6566.1,11391.7,14305.6,7772.1,11914.3,9941.1,7554.8,12520.8,5844.9,8720.3,6857.9,8719.2,8297.7,7894.9,6600.9,8400.3,8725.1,23944.4,5451.3,14789.1,6554.1,11366.7,12871.1,6772.0,11617.9,7029.4,5981.4,11463.1,5048.5,5824.9,7684.4,5139.9,7644.6,4854.9,4465.2,11521.4,4556.4,3566.4,6854.2,8123.6,4783.6,5368.4,7850.9,5625.1,5699.1,6022.4,4919.6,6054.0,4860.0,6793.4,4777.1,2980.0,6274.1,8799.9,5464.5,1974.6,5657.1,3637.1,4080.1,3719.1,3135.4,5406.9,7137.0,4241.1,5320.4,5880.1,3502.7,7946.2,12281.1,12656.7,12599.4,11276.2,10173.3,7190.6,5989.6,11129.9,20049.4,6650.7,12923.1,12233.4,6101.0,13327.0,2560.5,8013.7,10410.4,8756.6,5790.9,4440.4,6733.6,5613.1,7904.1,5005.8,6165.1,2726.1,6218.8,4855.9,3892.3,11008.9,10549.8,3959.7,4342.3,2819.5,6926.4,5168.4,3743.5,4551.5,3331.4,5880.2,1488.8,5529.6,8928.6,5137.4,6005.3,9783.2,8517.7,3980.1,11019.1,7382.8,8644.4,6268.9,7308.9,5592.4,4307.1,10804.6,6962.0,3783.7,2530.0,5360.8,7129.1,4047.4,9359.6,5374.6,5302.9,5703.4,3838.0,7214.2,5511.7,11320.1,8068.3,4133.6,5535.5,3982.5,3957.6,2365.3,3118.1,2134.1,1292.8,1813.2,5141.6,2775.6,2566.0,3362.7,4194.5,9382.6,4294.8,5870.1,3031.4,2420.9,9447.3,7107.1,4538.5,13204.8,6193.9,5567.9,5479.1,6092.1,4467.0,2961.5,7406.9,8994.9,7101.9,6859.5,5654.4,5472.1,4683.1,5621.0,4229.2,7170.6,4301.6,5091.4,5460.7,5988.5,4668.7,7804.1,2469.6,2783.4,7721.2,4691.1,7989.2,4805.1,6574.7,4518.2,3513.9,4487.8,4973.3,4274.5,6566.1,6365.4,5096.4,6274.4,3714.8,2030.7,3965.0,4039.2,2642.2,4538.1,4706.6,6392.3,6655.1,3373.5,3747.4,3196.6,3449.9,4367.4,3886.2,3122.6,1974.6,2525.4,7295.6,3448.4,9854.8,3519.0,7705.0,3754.1,2873.1,3194.6,5018.0,4783.0,3103.7,2450.9,3220.1,1487.4,2456.1,3961.0,4818.6,2300.5,3604.6,2522.4,4567.6,2912.9,5325.6,7629.0,6580.8,7918.4,4892.0,3843.9,3784.6,4040.7,7043.8,4059.1,2346.8,2986.1,3330.9,9602.9,3965.4,2827.9,4088.4,1798.7,1677.6,2743.1,5816.6,3383.3,6829.3,43708.5,26122.2,17944.1,32144.7,13270.7,17542.9,8146.4,9645.9,8904.6,9595.5,5558.1,6547.4,20695.4,14332.0,9943.4,8919.6,9401.4,14701.6,10887.4,7941.1,11129.4,7916.5,10737.1,4754.1,8432.6,6631.3,4787.7,8512.3,5853.0,9922.0,12737.4,8767.4,8365.1,9560.9,9033.9,7233.3,8498.8,7508.0,6133.4,6119.4,4023.6,6671.0,8332.7,6401.7,8616.9,7140.9,6412.6,5516.6,6151.3,7213.5,8397.0,6520.5,10161.4,8946.1,6944.5,10345.4,7444.1,7420.4,11614.6,13350.5,10139.5,4843.6,9717.3,11517.4,9642.1,14573.7,12364.7,9516.3,19461.6,17009.8,26265.4,21610.4,26192.1,25727.0,33153.5],"cum_vol":[81172.6,133189.5,187027.7,224274.9,251938.4,276406.6,314489.3,337386.1,369425.6,396090.4,417333.6,455493.4,476681.9,496218.9,513014.9,527738.1,556611.9,580643.2,607753.9,633449.6,649988.6,681205.1,696681.7,713856.2,723945.2,732567.9,746600.1,765956.0,782359.5,793383.7,812087.4,836796.3,854271.0,881536.0,897897.2,917599.5,937570.2,949301.5,958005.9,970604.6,982991.4,993138.1,1003678.4,1020664.5,1028550.9,1040126.6,1045401.4,1051187.0,1059329.4,1066234.1,1077999.7,1087993.3,1094559.4,1105951.1,1120256.7,1128028.9,1139943.1,1149884.3,1157439.1,1169959.9,1175804.8,1184525.1,1191383.0,1200102.2,1208399.9,1216294.9,1222895.8,1231296.1,1240021.1,1263965.5,1269416.8,1284205.9,1290760.0,1302126.7,1314997.8,1321769.8,1333387.6,1340417.0,1346398.4,1357861.5,1362910.0,1368734.9,1376419.3,1381559.2,1389203.8,1394058.6,1398523.9,1410045.2,1414601.6,1418168.0,1425022.2,1433145.9,1437929.4,1443297.9,1451148.8,1456773.9,1462473.0,1468495.4,1473415.0,1479469.0,1484329.0,1491122.4,1495899.6,1498879.6,1505153.6,1513953.6,1519418.1,1521392.6,1527049.7,1530686.8,1534766.9,1538486.1,1541621.5,1547028.4,1554165.4,1558406.5,1563726.9,1569607.1,1573109.8,1581056.0,1593337.1,1605993.9,1618593.3,1629869.5,1640042.8,1647233.4,1653223.1,1664352.9,1684402.4,1691053.1,1703976.1,1716209.5,1722310.5,1735637.5,1738198.0,1746211.7,1756622.1,1765378.6,1771169.6,1775610.0,1782343.6,1787956.6,1795860.8,1800866.6,1807031.6,1809757.7,1815976.5,1820832.4,1824724.6,1835733.6,1846283.4,1850243.1,1854585.4,1857404.9,1864331.2,1869499.6,1873243.1,1877794.6,1881126.0,1887006.2,1888495.0,1894024.6,1902953.2,1908090.6,1914095.9,1923879.1,1932396.8,1936376.9,1947396.1,1954778.9,1963423.2,1969692.1,1977001.0,1982593.4,1986900.5,1997705.1,2004667.1,2008450.8,2010980.8,2016341.6,2023470.7,2027518.1,2036877.7,2042252.3,2047555.2,2053258.6,2057096.6,2064310.9,2069822.6,2081142.7,2089211.0,2093344.6,2098880.1,2102862.6,2106820.2,2109185.5,2112303.6,2114437.6,2115730.4,2117543.6,2122685.3,2125460.9,2128026.9,2131389.6,2135584.1,2144966.8,2149261.6,2155131.7,2158163.1,2160584.0,2170031.3,2177138.4,2181676.9,2194881.6,2201075.6,2206643.4,2212122.5,2218214.6,2222681.6,2225643.1,2233049.9,2242044.8,2249146.7,2256006.2,2261660.6,2267132.6,2271815.7,2277436.7,2281665.9,2288836.6,2293138.1,2298229.5,2303690.2,2309678.7,2314347.4,2322151.6,2324621.2,2327404.6,2335125.8,2339816.9,2347806.1,2352611.2,2359185.9,2363704.1,2367218.0,2371705.8,2376679.1,2380953.6,2387519.7,2393885.1,2398981.6,2405255.9,2408970.7,2411001.4,2414966.4,2419005.6,2421647.9,2426186.0,2430892.6,2437284.9,2443940.1,2447313.6,2451060.9,2454257.6,2457707.4,2462074.9,2465961.1,2469083.6,2471058.3,2473583.7,2480879.4,2484327.7,2494182.5,2497701.5,2505406.5,2509160.6,2512033.6,2515228.2,2520246.2,2525029.2,2528132.9,2530583.9,2533803.9,2535291.3,2537747.4,2541708.4,2546526.9,2548827.4,2552432.0,2554954.4,2559522.0,2562434.9,2567760.5,2575389.5,2581970.3,2589888.7,2594780.7,2598624.6,2602409.1,2606449.9,2613493.6,2617552.7,2619899.5,2622885.6,2626216.6,2635819.5,2639784.9,2642612.7,2646701.1,2648499.9,2650177.4,2652920.5,2658737.1,2662120.4,2668949.6,2712658.1,2738780.4,2756724.5,2788869.2,2802139.9,2819682.8,2827829.2,2837475.1,2846379.7,2855975.2,2861533.4,2868080.8,2888776.1,2903108.1,2913051.6,2921971.2,2931372.6,2946074.3,2956961.7,2964902.9,2976032.2,2983948.7,2994685.9,2999440.0,3007872.6,3014503.9,3019291.6,3027803.9,3033656.9,3043578.9,3056316.3,3065083.6,3073448.8,3083009.7,3092043.6,3099276.9,3107775.6,3115283.6,3121417.1,3127536.4,3131560.0,3138231.0,3146563.7,3152965.4,3161582.4,3168723.3,3175135.9,3180652.4,3186803.7,3194017.2,3202414.2,3208934.7,3219096.1,3228042.2,3234986.7,3245332.1,3252776.1,3260196.6,3271811.2,3285161.7,3295301.2,3300144.9,3309862.1,3321379.6,3331021.7,3345595.4,3357960.1,3367476.4,3386938.0,3403947.8,3430213.2,3451823.6,3478015.8,3503742.8,3536896.3],"abs_move_pct":[1.5038,2.0167,2.5243,2.8229,2.5389,2.6821,2.7048,2.8594,2.999,3.4791,2.9847,2.7045,2.9817,3.3982,3.1726,3.3179,3.5053,3.4634,3.5284,3.4738,3.7448,3.5926,3.2973,3.3447,3.4173,3.4853,3.5555,3.7351,3.5599,3.255,3.0193,3.0332,3.2104,3.0555,2.8453,2.8092,2.8145,2.86,3.0056,2.8722,2.8852,2.8015,2.7556,2.5796,2.8005,2.8936,2.727,2.9404,3.1333,3.0325,2.874,2.864,2.9857,3.0142,3.1849,3.2341,3.3072,3.2928,3.2064,3.2069,3.0906,3.0065,3.0703,3.1547,3.0362,3.0387,3.2281,3.2204,3.361,3.3125,3.4383,3.4135,3.497,3.08,3.1589,3.2071,3.1462,3.1727,3.2741,3.2177,3.1693,3.2829,3.3784,3.2671,3.1954,3.0881,3.2281,3.1918,3.2042,3.3592,3.5748,3.805,3.8427,3.9495,4.154,4.2318,4.2624,4.2155,4.1406,4.0453,4.2148,4.073,4.166,4.0774,4.2682,4.2304,4.085,4.137,4.2182,4.125,4.245,4.2442,4.26,4.1925,4.284,4.2886,4.2411,4.0819,4.1193,4.2634,4.3468,4.3886,4.4075,4.4338,4.5301,4.5206,4.5669,4.6336,4.6593,4.561,4.59,4.5154,4.5948,4.4975,4.5316,4.3715,4.4366,4.4424,4.376,4.3348,4.3629,4.3985,4.4058,4.4229,4.3404,4.2877,4.3036,4.2374,4.0868,3.7832,3.7314,3.7057,3.6341,3.6249,3.6559,3.8668,3.8541,3.955,4.0666,4.0021,3.9449,3.9657,4.1167,4.0823,4.0272,4.0367,3.9719,4.0776,4.3211,4.2936,4.4176,4.4329,4.5575,4.5485,4.5791,4.4147,4.4763,4.4268,4.4484,4.5641,4.4961,4.4942,4.6257,4.6619,4.6224,4.6372,4.6342,4.6457,4.6662,4.5939,4.584,4.4812,4.4674,4.3427,4.3237,4.416,4.5088,4.4215,4.3808,4.3449,4.4195,4.3453,4.4733,4.5405,4.476,4.4626,4.4927,4.4729,4.5597,4.5044,4.5638,4.5016,4.4699,4.561,4.5984,4.5018,4.5011,4.456,4.5,4.3966,4.3649,4.2763,4.2309,4.2253,4.3954,4.3919,4.3551,4.3467,4.3561,4.4499,4.6272,4.7272,4.7767,4.6976,4.7545,4.7214,4.7291,4.7937,4.7933,4.8064,4.6902,4.6581,4.6644,4.7086,4.7132,4.6268,4.6164,4.6308,4.4876,4.5808,4.6847,4.7255,4.6403,4.5787,4.47,4.5558,4.526,4.5801,4.6517,4.4973,4.3336,4.2999,4.2866,4.324,4.3246,4.3127,4.313,4.3548,4.4383,4.3277,4.3535,4.3973,4.1953,4.1794,4.0602,3.8108,3.8708,4.0713,4.0132,3.8901,3.8586,4.0041,3.9587,4.0105,3.9934,3.9901,4.0167,4.0814,4.0952,4.0818,4.0594,4.1181,4.0274,4.0178,3.9895,4.1021,4.075,4.1579,4.1704,4.1761,4.1321,4.0652,4.1671,4.1875,4.1183,4.1726,4.1896,4.2192,4.1512,4.1994,4.1429,4.1245,4.0411,4.1134,4.0427,4.0748,4.0915,4.1372,4.5634,4.2874,4.6554,4.4726,4.2378,4.1685,4.0001,3.9456,3.9178,3.9207,3.8683,3.8954,3.795,3.9016,3.7729,3.6522,3.8744,4.0195,3.9185,3.8434,3.7791,3.6989,3.6751,3.613,3.9599,3.8525,3.7292,3.8635,3.8864,3.8911,4.0987,4.0852,3.9919,3.9903,4.0157,3.9647,3.988,4.0685,4.065,4.0312,4.0586,3.9718,4.0293,4.2058,4.2112,4.2665,4.2764,4.1601,4.2978,4.3633,4.3837,4.4279,4.4048,4.4341,4.435,4.6121,4.6415,4.5512,4.519,4.6047,4.5806,4.4979,4.8114,4.7832,4.8204,4.9023,4.8374,4.7062,4.6691,4.5093,4.4444,4.6694],"open5_vol":251938.4,"days":14,"atr14":0.5724285714285715,"adv14":3805178,"avg_range_pct14":11.738,"prev_close":6.37,"prev_high":6.9,"prev_low":5.6199,"high_20d":6.9,"ref_5d_high":6.9,"ref_5d_low":3.7849,"ref_5d_avg_high":5.356,"ref_5d_avg_low":4.618,"ref_5d_avg_range":0.738,"sr14":{"levels":[{"lo":2.97,"hi":2.97,"mid":2.97,"touches":2,"last_touch_days_ago":12},{"lo":3.17,"hi":3.28,"mid":3.23,"touches":5,"last_touch_days_ago":9},{"lo":3.41,"hi":3.55,"mid":3.4774,"touches":5,"last_touch_days_ago":6},{"lo":3.6,"hi":3.665,"mid":3.6325,"touches":2,"last_touch_days_ago":8},{"lo":3.7849,"hi":3.827,"mid":3.8056,"touches":3,"last_touch_days_ago":4},{"lo":3.99,"hi":4.1,"mid":4.045,"touches":2,"last_touch_days_ago":4},{"lo":4.425,"hi":4.43,"mid":4.4275,"touches":2,"last_touch_days_ago":1},{"lo":5.01,"hi":5.15,"mid":5.08,"touches":2,"last_touch_days_ago":1},{"lo":5.6199,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":0}],"high":6.9,"low":2.97,"atr":0.5724,"sessions":14,"tol":0.1431}}