{"symbol":"QS","for_date":"2024-11-21","built":"2026-09-30T18:29:12-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[254919.1,121226.3,61076.6,47643.8,51193.7,56264.0,56440.1,61232.9,37909.6,34249.1,59666.1,37878.5,38482.3,69048.3,52995.4,63151.9,38165.6,48737.2,38795.1,45400.6,51811.9,48267.9,67549.6,48537.4,40197.6,49107.0,46684.4,35758.5,44345.5,35730.8,46600.4,60556.0,76521.6,38371.3,36158.6,29341.4,58854.8,51371.1,34578.5,41939.1,35650.4,33027.6,24200.9,29720.5,20491.6,44998.8,38800.1,27931.8,28965.5,31704.9,29413.4,39871.4,25095.7,19772.4,29531.4,30792.1,32929.3,22002.6,35722.2,27034.4,35768.4,43699.1,38234.1,26944.6,43079.9,28162.5,21209.0,39381.7,29590.7,31210.0,28786.9,16847.1,23189.9,19148.1,23546.6,32432.4,33531.9,15525.7,22083.6,29333.1,19166.6,22178.1,21711.6,21318.9,17343.1,30567.5,33808.6,15106.2,16612.4,33696.4,28945.9,26032.1,19469.4,25334.5,21344.5,28398.2,21391.9,23430.7,15121.1,27765.5,15138.8,23439.7,23866.4,18403.2,14406.5,22674.5,19905.9,38146.2,52076.2,27042.7,16585.9,31456.5,25116.6,26415.6,20360.8,22555.6,12229.6,17841.9,20173.6,12627.5,17316.9,18523.7,30020.8,22312.6,15316.6,18137.7,11400.1,29601.8,19357.8,15765.3,11771.7,18082.4,10391.3,15399.9,10084.1,20845.9,14931.1,14171.3,16441.6,15080.6,13447.1,18606.5,19003.2,21539.9,16744.8,17945.2,29746.0,35196.9,11058.9,12188.1,26462.7,14213.7,9831.9,24075.1,13384.3,21903.9,17597.2,19976.7,28117.7,19680.4,12228.0,13726.5,18543.0,16021.5,23925.4,22095.8,11754.3,19065.1,13855.2,10863.8,8880.6,16363.1,16419.9,19340.8,34256.7,19524.1,16889.9,11886.1,19107.6,17356.4,21936.1,17333.4,8809.1,12721.6,10141.9,12664.1,18467.1,34128.6,10243.2,11593.6,14172.1,19286.9,28422.1,11284.9,16704.9,23727.0,12166.1,15870.7,9654.1,17586.8,16969.2,20712.9,18797.9,17315.9,8067.4,13632.7,16824.6,14153.4,11319.6,27199.9,19686.6,20779.4,22741.6,9080.9,9654.6,16066.4,25451.0,20111.5,12039.4,8941.6,21998.4,17358.0,9364.0,13333.6,12024.8,16114.8,19183.8,11445.2,11168.6,14906.4,10194.2,13370.0,32571.7,16460.2,9441.5,19930.0,8732.4,15200.9,14388.4,7756.9,17343.1,17402.7,20383.1,16783.9,15466.0,10845.1,10329.4,17290.4,18077.4,8049.5,22700.8,18198.8,13783.9,16899.5,15824.0,19639.7,22320.9,25840.6,13558.8,15427.8,8928.7,17088.8,9741.6,7106.1,22342.1,20967.7,16315.2,15018.3,13724.4,11156.1,22350.2,14466.1,13912.9,20797.9,19237.0,20571.5,13049.3,17129.6,23517.1,14545.3,20002.9,20204.6,20037.4,16909.4,15429.4,22852.6,13101.5,10918.9,19118.9,24112.6,29829.6,17965.1,28708.6,22492.4,15254.9,20365.1,6240.4,25273.4,20841.7,16635.8,10471.5,10558.3,15588.1,26465.1,10061.0,18781.1,13483.5,22656.5,8484.1,10773.1,23172.7,37149.1,19367.1,24346.2,19714.6,22863.5,17537.4,20745.0,16838.0,16816.9,11567.5,18411.0,8092.7,14368.7,20246.4,20068.1,10416.5,22468.4,23723.6,24017.0,21583.3,18803.0,16840.6,13415.0,26755.0,18887.9,18181.8,21409.1,12413.6,16389.1,15053.1,17424.4,23296.9,9852.6,13449.6,18291.5,15272.1,20011.6,17455.6,15977.5,15227.4,10383.7,16225.1,17814.9,20854.7,17317.6,19931.5,20313.8,27176.3,12948.5,14156.1,25326.7,30293.4,23643.4,18921.6,27487.5,27336.4,37614.9,34715.5,30479.5,18025.5,35982.9,44591.4,29672.4,41614.0,28863.1,32339.7,64890.0,54464.9,35792.9,54986.9,67281.5,46913.0,50303.0,58398.4,75227.4,68415.5,102968.5,80595.9,256132.0],"cum_vol":[254919.1,376145.4,437221.9,484865.7,536059.4,592323.4,648763.6,709996.4,747906.1,782155.1,841821.3,879699.8,918182.1,987230.4,1040225.7,1103377.6,1141543.1,1190280.4,1229075.4,1274476.1,1326287.9,1374555.9,1442105.4,1490642.8,1530840.4,1579947.4,1626631.7,1662390.2,1706735.7,1742466.5,1789066.9,1849622.9,1926144.5,1964515.8,2000674.4,2030015.7,2088870.5,2140241.6,2174820.1,2216759.3,2252409.6,2285437.3,2309638.2,2339358.7,2359850.4,2404849.1,2443649.2,2471581.0,2500546.5,2532251.4,2561664.7,2601536.1,2626631.9,2646404.3,2675935.6,2706727.7,2739657.0,2761659.6,2797381.9,2824416.2,2860184.6,2903883.7,2942117.9,2969062.5,3012142.4,3040304.9,3061513.9,3100895.6,3130486.4,3161696.4,3190483.2,3207330.4,3230520.3,3249668.4,3273215.1,3305647.4,3339179.3,3354705.0,3376788.6,3406121.7,3425288.3,3447466.4,3469178.0,3490496.9,3507840.0,3538407.5,3572216.1,3587322.4,3603934.7,3637631.1,3666576.9,3692609.1,3712078.4,3737412.9,3758757.4,3787155.6,3808547.5,3831978.2,3847099.4,3874864.9,3890003.6,3913443.4,3937309.7,3955712.9,3970119.4,3992793.9,4012699.8,4050846.0,4102922.2,4129964.9,4146550.8,4178007.3,4203123.9,4229539.4,4249900.2,4272455.9,4284685.4,4302527.4,4322701.0,4335328.5,4352645.4,4371169.1,4401189.9,4423502.5,4438819.1,4456956.9,4468357.0,4497958.8,4517316.6,4533081.9,4544853.6,4562936.0,4573327.3,4588727.1,4598811.3,4619657.1,4634588.2,4648759.5,4665201.1,4680281.7,4693728.8,4712335.3,4731338.5,4752878.4,4769623.1,4787568.4,4817314.4,4852511.2,4863570.1,4875758.2,4902220.9,4916434.6,4926266.5,4950341.6,4963725.9,4985629.9,5003227.1,5023203.8,5051321.5,5071001.9,5083229.9,5096956.4,5115499.4,5131520.9,5155446.2,5177542.0,5189296.3,5208361.4,5222216.6,5233080.4,5241961.1,5258324.2,5274744.1,5294084.9,5328341.6,5347865.7,5364755.6,5376641.7,5395749.4,5413105.8,5435041.9,5452375.3,5461184.4,5473906.0,5484047.9,5496712.0,5515179.1,5549307.8,5559551.0,5571144.6,5585316.7,5604603.6,5633025.7,5644310.6,5661015.5,5684742.5,5696908.6,5712779.4,5722433.4,5740020.2,5756989.4,5777702.4,5796500.3,5813816.2,5821883.6,5835516.3,5852340.9,5866494.4,5877813.9,5905013.9,5924700.5,5945479.9,5968221.6,5977302.5,5986957.1,6003023.5,6028474.5,6048586.0,6060625.4,6069567.0,6091565.4,6108923.4,6118287.4,6131620.9,6143645.7,6159760.5,6178944.3,6190389.5,6201558.1,6216464.5,6226658.7,6240028.7,6272600.4,6289060.6,6298502.1,6318432.1,6327164.6,6342365.4,6356753.8,6364510.6,6381853.7,6399256.4,6419639.6,6436423.4,6451889.4,6462734.5,6473063.9,6490354.3,6508431.7,6516481.2,6539182.0,6557380.8,6571164.7,6588064.2,6603888.2,6623527.9,6645848.8,6671689.4,6685248.1,6700675.9,6709604.6,6726693.4,6736435.0,6743541.1,6765883.1,6786850.9,6803166.1,6818184.4,6831908.7,6843064.9,6865415.1,6879881.1,6893794.1,6914592.0,6933829.0,6954400.5,6967449.8,6984579.4,7008096.6,7022641.9,7042644.8,7062849.4,7082886.8,7099796.2,7115225.6,7138078.3,7151179.8,7162098.7,7181217.6,7205330.3,7235159.9,7253125.0,7281833.6,7304325.9,7319580.9,7339945.9,7346186.4,7371459.8,7392301.5,7408937.3,7419408.8,7429967.1,7445555.1,7472020.3,7482081.3,7500862.4,7514345.9,7537002.4,7545486.6,7556259.6,7579432.4,7616581.4,7635948.5,7660294.7,7680009.3,7702872.8,7720410.2,7741155.2,7757993.2,7774810.1,7786377.6,7804788.6,7812881.3,7827250.0,7847496.4,7867564.6,7877981.1,7900449.5,7924173.1,7948190.1,7969773.4,7988576.4,8005417.0,8018832.0,8045587.0,8064474.9,8082656.7,8104065.8,8116479.4,8132868.4,8147921.5,8165345.9,8188642.9,8198495.4,8211945.1,8230236.6,8245508.6,8265520.2,8282975.8,8298953.3,8314180.6,8324564.4,8340789.5,8358604.4,8379459.1,8396776.8,8416708.3,8437022.1,8464198.4,8477146.9,8491302.9,8516629.6,8546923.1,8570566.4,8589488.1,8616975.6,8644312.0,8681926.9,8716642.4,8747121.9,8765147.4,8801130.4,8845721.8,8875394.1,8917008.1,8945871.3,8978211.0,9043101.0,9097565.9,9133358.8,9188345.7,9255627.2,9302540.2,9352843.2,9411241.6,9486468.9,9554884.4,9657852.9,9738448.9,9994580.9],"abs_move_pct":[0.6527,0.8604,0.8582,1.0186,1.0031,1.1139,1.178,1.0706,1.1323,1.1696,0.9886,1.1136,1.1443,1.1896,1.2284,1.3011,1.2952,1.4182,1.2943,1.399,1.4475,1.5497,1.5493,1.5773,1.4931,1.5206,1.6116,1.6666,1.6932,1.5354,1.4582,1.528,1.429,1.4859,1.4376,1.3512,1.3856,1.4642,1.3826,1.3408,1.303,1.3468,1.4046,1.4281,1.4015,1.5599,1.533,1.5855,1.5187,1.5411,1.6338,1.6786,1.6567,1.6208,1.7023,1.6633,1.6583,1.6397,1.7106,1.7628,1.7657,1.7254,1.7249,1.728,1.7683,1.7388,1.7777,1.826,1.834,1.8443,1.7437,1.7507,1.7284,1.8163,1.8006,1.7275,1.6905,1.75,1.6662,1.6571,1.6543,1.6293,1.6414,1.6942,1.7236,1.6689,1.7233,1.7169,1.7067,1.7425,1.6788,1.5908,1.5571,1.5593,1.5561,1.5405,1.6233,1.6326,1.6084,1.618,1.6317,1.5787,1.5678,1.6164,1.5715,1.5643,1.5546,1.5713,1.5481,1.5862,1.5241,1.4745,1.4612,1.4258,1.3719,1.4009,1.4472,1.3637,1.3769,1.3768,1.333,1.4216,1.3616,1.4315,1.4783,1.4714,1.4813,1.476,1.4523,1.5042,1.4397,1.3993,1.4211,1.4149,1.3653,1.3744,1.3968,1.4447,1.4649,1.4183,1.4358,1.4262,1.468,1.5165,1.5564,1.5374,1.6071,1.6296,1.5807,1.603,1.5988,1.5498,1.5539,1.6023,1.6186,1.6256,1.6771,1.6924,1.744,1.7265,1.7284,1.7473,1.7293,1.723,1.7235,1.7775,1.7156,1.7555,1.801,1.8085,1.7711,1.8053,1.8152,1.8702,1.8402,1.9094,1.9167,1.9332,1.9849,2.0077,1.9938,1.9829,1.9575,1.9577,1.9156,1.9171,1.8913,1.9145,1.8784,1.8791,1.8886,1.9159,1.8927,1.8896,1.8725,1.9239,1.9367,1.9128,1.9241,1.9748,1.9751,1.9778,1.981,1.9772,1.9708,1.9764,1.9831,2.021,2.0123,2.0392,1.9826,1.9995,2.0525,2.0215,2.048,1.9951,1.9828,1.996,2.0043,2.0132,1.9762,2.022,1.9839,1.9519,1.9057,1.8811,1.8853,1.8866,1.8476,1.9057,1.9302,1.8449,1.9359,1.8425,1.8454,1.8074,1.7958,1.7861,1.8285,1.8194,1.7954,1.7835,1.7727,1.7951,1.832,1.8465,1.832,1.8451,1.7786,1.7922,1.7395,1.7772,1.7173,1.7247,1.7283,1.7151,1.7178,1.7748,1.8023,1.794,1.7825,1.7981,1.8034,1.7768,1.8136,1.784,1.797,1.808,1.7799,1.7884,1.8,1.7853,1.7886,1.8024,1.7881,1.7052,1.6722,1.6069,1.5884,1.5975,1.6174,1.6265,1.5797,1.644,1.6279,1.6351,1.6597,1.6689,1.6168,1.6482,1.6496,1.6677,1.6363,1.6076,1.5794,1.574,1.5679,1.5416,1.5106,1.5196,1.5494,1.5318,1.557,1.5269,1.5152,1.5002,1.4992,1.5168,1.5245,1.5365,1.5284,1.5826,1.6122,1.6136,1.6201,1.5815,1.6021,1.5887,1.5786,1.5832,1.5771,1.6099,1.5838,1.6085,1.6457,1.6212,1.615,1.5738,1.631,1.6129,1.5457,1.5079,1.49,1.4718,1.5143,1.5141,1.5098,1.506,1.4851,1.4695,1.4921,1.5034,1.4981,1.4602,1.4467,1.4746,1.5074,1.4839,1.5379,1.5442,1.5102,1.5397,1.5216,1.552,1.5632,1.5607,1.5691,1.6137,1.6372,1.6241,1.6296,1.6094,1.5583,1.5669,1.579,1.5935,1.6457,1.6808,1.6768,1.6903,1.6388,1.6467,1.6453,1.6736,1.6832,1.7051,1.7325,1.7437,1.7978,1.7965,1.8484,1.8683,1.9229,1.9044,1.8557,1.8296,1.795,1.8124,1.779,1.7563],"open5_vol":536059.4,"days":14,"atr14":0.23749285714285723,"adv14":11038816,"avg_range_pct14":4.758,"prev_close":5.07,"prev_high":5.1699,"prev_low":4.875,"high_20d":7.03,"ref_5d_high":5.1699,"ref_5d_low":4.65,"ref_5d_avg_high":4.981,"ref_5d_avg_low":4.749,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":4.65,"hi":4.67,"mid":4.66,"touches":2,"last_touch_days_ago":1},{"lo":4.8,"hi":4.85,"mid":4.8317,"touches":6,"last_touch_days_ago":2},{"lo":4.875,"hi":4.93,"mid":4.895,"touches":3,"last_touch_days_ago":0},{"lo":4.97,"hi":5.0,"mid":4.9813,"touches":4,"last_touch_days_ago":1},{"lo":5.03,"hi":5.07,"mid":5.055,"touches":4,"last_touch_days_ago":4},{"lo":5.11,"hi":5.125,"mid":5.1175,"touches":2,"last_touch_days_ago":9},{"lo":5.1699,"hi":5.19,"mid":5.1766,"touches":3,"last_touch_days_ago":0},{"lo":5.26,"hi":5.26,"mid":5.26,"touches":2,"last_touch_days_ago":11}],"high":5.41,"low":4.65,"atr":0.2375,"sessions":14,"tol":0.0594}}