{"symbol":"PATH","for_date":"2024-11-21","built":"2026-09-30T18:29:12-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[135834.3,21494.9,41281.6,25166.8,27456.8,31633.9,32416.4,27261.3,34121.5,28358.2,26145.6,31171.3,27223.5,38536.1,25538.8,28373.8,21513.3,22363.4,23551.1,24812.0,20447.4,17039.3,18518.4,15532.8,12801.8,30277.9,20868.3,17756.2,21639.8,17296.8,20520.4,23988.0,24371.3,25008.6,22975.6,26881.8,29628.6,21158.7,17217.9,23512.1,30492.4,15180.4,17372.5,18764.7,14085.9,26394.6,21125.4,14057.3,22912.8,19949.6,19298.1,18215.4,16075.5,23084.9,13694.6,22188.9,19301.9,13786.6,21018.8,15327.3,21764.8,16268.5,13525.6,14643.4,21404.3,18853.9,17775.4,25673.3,20184.4,17932.4,24061.0,19957.5,17099.2,16209.9,13079.9,20808.4,26785.5,14150.1,19820.5,12794.2,15418.5,16645.0,9747.8,13375.5,24785.1,20574.9,19299.5,17455.4,18863.9,19089.5,22492.7,16339.3,8595.3,24128.8,14233.6,14188.8,16699.1,13728.9,29859.4,33168.1,19416.9,25038.7,14290.3,13193.7,15084.2,11455.7,11310.1,13387.7,14287.6,15207.8,18476.6,65847.1,14044.5,18195.6,14262.7,14403.9,16217.9,14153.1,13341.7,11130.5,14366.1,16033.1,14284.1,11950.8,10240.6,8208.4,8656.0,16709.3,10493.1,18580.9,18369.9,14407.0,7407.0,8472.6,8342.1,9016.4,16530.1,12325.8,11105.1,13131.0,13377.7,12380.4,10900.4,17853.6,13244.7,15257.1,11051.9,11408.6,14267.3,8084.6,10710.9,6512.1,10490.5,14275.6,7857.6,10162.2,8347.4,8069.0,7686.9,11130.4,11784.1,16661.4,9523.9,13717.3,9888.1,12848.1,8641.1,11194.5,14604.4,9556.0,11156.1,13014.6,14748.8,10169.5,5523.8,6037.4,6593.0,8759.1,7989.0,9516.0,13962.9,20764.6,10158.6,13028.9,6859.8,6732.6,5735.9,6264.0,18914.1,13306.3,6282.7,9369.2,8456.8,8491.0,14360.6,16729.0,17681.8,11254.3,12146.2,22838.3,7852.5,11609.7,9049.7,11478.5,11498.7,7855.9,12442.6,9892.1,7887.4,7621.4,8786.8,8375.4,13958.1,7570.4,10324.8,9559.3,10390.8,10480.1,9443.9,8037.7,8458.1,24286.1,13541.9,11813.5,8527.2,9218.8,14381.4,7164.0,10846.6,7146.9,10408.6,9474.2,8141.6,12743.6,8667.3,8132.6,8283.0,6297.0,8953.9,6489.9,9626.9,9529.1,9609.6,8156.1,13043.3,13418.5,8195.6,9057.6,13550.2,12551.3,9521.6,7499.4,9652.6,9832.5,9119.2,13447.4,9965.3,13875.7,31827.2,7277.8,13350.2,14647.6,8898.8,8456.4,11571.1,15221.5,13934.1,9666.6,9978.7,10189.4,11889.9,8571.1,6600.4,13057.5,6835.9,10920.4,10166.1,8923.9,14895.6,7515.1,9559.8,10313.5,7477.6,12266.8,8853.6,6293.9,14079.6,8194.1,7741.3,8927.1,10868.9,9800.6,10259.4,8919.7,6466.5,7437.1,14056.9,8582.7,10497.4,10104.8,17555.7,11263.4,13806.7,7867.9,6560.9,9664.4,12863.7,16653.5,13383.9,13919.1,7641.1,10068.7,10432.3,6935.5,9929.1,13255.3,14065.1,11703.6,7625.0,11111.2,12252.9,10869.4,9599.2,8014.2,9984.9,8414.2,10048.1,12056.9,9895.4,12494.2,13968.1,7329.9,8094.4,8432.6,13078.6,16153.6,16443.6,11441.4,8992.6,8162.3,9279.3,20056.4,10487.4,9412.0,12246.8,8485.7,11014.8,11079.3,8804.1,8416.4,10409.6,12603.6,13248.4,9404.3,19462.6,14486.3,10724.6,10582.0,10289.4,9476.7,16767.2,24410.0,22812.8,16258.0,12765.5,18498.1,17811.7,23948.2,17508.9,14644.1,18049.4,18082.6,20804.1,16675.2,24411.9,23034.4,29790.1,25003.4,23756.1,27935.1,42050.0,41587.3,35311.1,29973.5,45232.0,80054.1,73554.7,60646.9,130752.7,235272.7],"cum_vol":[135834.3,157329.2,198610.8,223777.6,251234.4,282868.2,315284.6,342545.9,376667.4,405025.6,431171.1,462342.4,489565.9,528102.1,553640.9,582014.6,603527.9,625891.4,649442.5,674254.5,694701.9,711741.2,730259.6,745792.4,758594.1,788872.1,809740.4,827496.6,849136.4,866433.1,886953.6,910941.6,935312.9,960321.5,983297.1,1010178.9,1039807.6,1060966.3,1078184.1,1101696.3,1132188.6,1147369.1,1164741.6,1183506.3,1197592.2,1223986.8,1245112.2,1259169.5,1282082.3,1302031.9,1321329.9,1339545.4,1355620.9,1378705.8,1392400.4,1414589.4,1433891.3,1447677.9,1468696.6,1484023.9,1505788.7,1522057.2,1535582.8,1550226.2,1571630.5,1590484.4,1608259.9,1633933.1,1654117.6,1672049.9,1696110.9,1716068.4,1733167.6,1749377.6,1762457.5,1783265.9,1810051.4,1824201.5,1844022.0,1856816.2,1872234.7,1888879.7,1898627.5,1912003.0,1936788.1,1957363.1,1976662.6,1994118.0,2012981.9,2032071.4,2054564.1,2070903.4,2079498.6,2103627.4,2117861.1,2132049.9,2148749.0,2162477.9,2192337.3,2225505.4,2244922.3,2269961.0,2284251.3,2297445.0,2312529.2,2323984.9,2335295.1,2348682.8,2362970.4,2378178.2,2396654.8,2462501.9,2476546.4,2494742.0,2509004.7,2523408.6,2539626.5,2553779.6,2567121.3,2578251.8,2592617.9,2608650.9,2622935.0,2634885.8,2645126.4,2653334.8,2661990.8,2678700.1,2689193.2,2707774.1,2726143.9,2740550.9,2747957.9,2756430.6,2764772.7,2773789.1,2790319.1,2802644.9,2813750.1,2826881.1,2840258.8,2852639.1,2863539.5,2881393.1,2894637.8,2909894.9,2920946.8,2932355.4,2946622.7,2954707.3,2965418.1,2971930.3,2982420.8,2996696.4,3004554.0,3014716.2,3023063.6,3031132.6,3038819.6,3049949.9,3061734.1,3078395.4,3087919.3,3101636.6,3111524.6,3124372.8,3133013.9,3144208.4,3158812.9,3168368.9,3179525.0,3192539.6,3207288.4,3217457.9,3222981.7,3229019.1,3235612.1,3244371.2,3252360.2,3261876.2,3275839.1,3296603.7,3306762.3,3319791.1,3326650.9,3333383.6,3339119.4,3345383.4,3364297.5,3377603.8,3383886.5,3393255.7,3401712.5,3410203.5,3424564.1,3441293.1,3458974.9,3470229.2,3482375.4,3505213.7,3513066.2,3524675.9,3533725.6,3545204.1,3556702.9,3564558.8,3577001.4,3586893.5,3594780.9,3602402.3,3611189.1,3619564.4,3633522.5,3641092.9,3651417.7,3660977.0,3671367.8,3681847.9,3691291.8,3699329.5,3707787.6,3732073.6,3745615.6,3757429.1,3765956.3,3775175.1,3789556.4,3796720.4,3807567.0,3814713.9,3825122.4,3834596.6,3842738.2,3855481.9,3864149.1,3872281.8,3880564.8,3886861.8,3895815.7,3902305.6,3911932.5,3921461.6,3931071.2,3939227.3,3952270.6,3965689.1,3973884.6,3982942.3,3996492.5,4009043.8,4018565.4,4026064.9,4035717.4,4045549.9,4054669.1,4068116.5,4078081.8,4091957.5,4123784.7,4131062.5,4144412.7,4159060.4,4167959.1,4176415.6,4187986.6,4203208.1,4217142.3,4226808.9,4236787.6,4246977.1,4258866.9,4267438.0,4274038.4,4287095.9,4293931.8,4304852.1,4315018.2,4323942.1,4338837.6,4346352.7,4355912.5,4366226.0,4373703.6,4385970.4,4394824.1,4401117.9,4415197.5,4423391.6,4431132.9,4440060.0,4450928.9,4460729.5,4470988.9,4479908.6,4486375.1,4493812.2,4507869.1,4516451.9,4526949.2,4537054.0,4554609.7,4565873.1,4579679.9,4587547.8,4594108.6,4603773.1,4616636.8,4633290.3,4646674.2,4660593.4,4668234.4,4678303.1,4688735.4,4695670.9,4705600.1,4718855.4,4732920.5,4744624.1,4752249.1,4763360.4,4775613.2,4786482.6,4796081.9,4804096.1,4814080.9,4822495.1,4832543.3,4844600.1,4854495.5,4866989.7,4880957.9,4888287.8,4896382.1,4904814.7,4917893.4,4934046.9,4950490.6,4961931.9,4970924.5,4979086.8,4988366.1,5008422.5,5018909.9,5028321.9,5040568.6,5049054.4,5060069.1,5071148.4,5079952.6,5088368.9,5098778.6,5111382.2,5124630.6,5134034.9,5153497.6,5167983.9,5178708.5,5189290.5,5199579.9,5209056.6,5225823.9,5250233.9,5273046.6,5289304.6,5302070.1,5320568.2,5338379.9,5362328.1,5379837.1,5394481.2,5412530.6,5430613.2,5451417.3,5468092.5,5492504.4,5515538.8,5545328.9,5570332.3,5594088.4,5622023.5,5664073.5,5705660.8,5740971.9,5770945.4,5816177.4,5896231.5,5969786.2,6030433.1,6161185.8,6396458.5],"abs_move_pct":[0.6222,0.6657,0.7057,0.8241,1.0115,1.1951,1.2148,1.2862,1.2557,1.4085,1.4971,1.5261,1.626,1.5293,1.5745,1.5061,1.4885,1.5481,1.527,1.5976,1.5325,1.5586,1.4877,1.5258,1.5885,1.5828,1.6118,1.5492,1.5323,1.4931,1.4059,1.3889,1.417,1.4131,1.4405,1.4857,1.4778,1.4456,1.5377,1.4744,1.5857,1.5331,1.5548,1.5227,1.5009,1.4416,1.5236,1.5407,1.5511,1.5824,1.5558,1.5419,1.5769,1.6024,1.5444,1.5488,1.5579,1.5206,1.5285,1.5642,1.5827,1.592,1.6182,1.5984,1.6538,1.6141,1.5562,1.5413,1.5537,1.565,1.5611,1.5803,1.5427,1.5894,1.6183,1.615,1.5891,1.6013,1.5606,1.5416,1.4757,1.4746,1.4993,1.4857,1.5164,1.5434,1.5194,1.5339,1.5585,1.529,1.5124,1.5602,1.5618,1.6219,1.6294,1.6542,1.6093,1.6582,1.6835,1.7351,1.695,1.7294,1.7204,1.6973,1.757,1.7552,1.7342,1.7718,1.7594,1.7608,1.7607,1.7277,1.7897,1.7845,1.8339,1.794,1.7907,1.7756,1.7791,1.7845,1.7533,1.7177,1.7514,1.7129,1.7472,1.7811,1.7991,1.8441,1.8254,1.8097,1.7806,1.7564,1.7863,1.8202,1.7995,1.8412,1.9093,1.9124,1.8855,1.942,1.9543,2.0005,1.9979,2.0075,1.9949,1.9596,1.9783,1.9803,1.9544,1.9539,1.8944,1.9193,1.9488,1.9771,2.013,2.0292,2.0329,2.0048,2.0243,2.0861,2.077,2.0841,2.1004,2.0644,2.0684,2.0406,2.0619,2.0716,2.0248,2.0791,2.082,2.0691,2.0556,2.0436,2.068,2.0632,2.0597,2.0501,2.0538,2.0564,2.0806,2.148,2.1662,2.2188,2.1896,2.1917,2.1588,2.1703,2.1655,2.2018,2.2197,2.1789,2.1711,2.1509,2.1861,2.1825,2.1907,2.1782,2.2039,2.207,2.1994,2.1853,2.1985,2.2293,2.2254,2.2017,2.1966,2.1807,2.1942,2.1639,2.1707,2.1712,2.1875,2.1649,2.1647,2.1947,2.2079,2.2509,2.2228,2.2262,2.211,2.2312,2.2218,2.2192,2.2092,2.2041,2.228,2.216,2.2339,2.2272,2.2346,2.2402,2.2562,2.2357,2.2422,2.2427,2.2172,2.2324,2.2381,2.2184,2.2346,2.2556,2.2494,2.2681,2.2453,2.1908,2.1856,2.1647,2.1476,2.147,2.128,2.1312,2.1394,2.1425,2.167,2.1856,2.1725,2.18,2.1602,2.1496,2.1181,2.1759,2.1687,2.1646,2.1718,2.1512,2.1686,2.1601,2.1636,2.1548,2.1489,2.1479,2.1189,2.0888,2.1102,2.0876,2.0761,2.0822,2.0604,2.0826,2.0849,2.0839,2.0916,2.1153,2.1193,2.1131,2.0882,2.0838,2.0911,2.0976,2.1157,2.0959,2.1002,2.1063,2.0915,2.0658,2.0373,2.0236,1.9956,1.9951,2.0048,1.9877,1.9977,1.9763,1.9639,1.9537,1.9144,1.926,1.927,1.9067,1.9037,1.8903,1.8719,1.8469,1.8457,1.8626,1.8614,1.8745,1.8681,1.88,1.8741,1.8566,1.8645,1.884,1.8749,1.8544,1.8534,1.827,1.8299,1.8243,1.8134,1.8123,1.813,1.8203,1.8429,1.8479,1.8811,1.9208,1.9395,1.9471,1.954,1.9639,1.9473,1.9646,1.9887,1.9541,1.9456,1.9873,1.9791,1.9671,1.967,1.9668,1.9742,1.9609,1.9578,1.9746,1.9861,1.9896,1.9726,1.9804,1.9693,1.9694,1.9909,1.9899,2.0092,2.0484,2.0413,2.0466,2.0436,2.0214,2.0021,1.9796,1.9803,1.9641,1.9896,2.0386,2.0679,2.0744,2.0897,2.1335,2.1506,2.1182,2.1098,2.0773,2.0828,2.0386,2.0372,2.0522,2.0956,2.0784],"open5_vol":251234.4,"days":14,"atr14":0.5137857142857144,"adv14":7808057,"avg_range_pct14":3.773,"prev_close":12.87,"prev_high":13.0299,"prev_low":12.72,"high_20d":14.06,"ref_5d_high":13.6,"ref_5d_low":12.2,"ref_5d_avg_high":12.932,"ref_5d_avg_low":12.421,"ref_5d_avg_range":0.511,"sr14":{"levels":[{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":3},{"lo":12.275,"hi":12.33,"mid":12.305,"touches":4,"last_touch_days_ago":1},{"lo":12.53,"hi":12.58,"mid":12.5625,"touches":4,"last_touch_days_ago":2},{"lo":12.6597,"hi":12.72,"mid":12.6799,"touches":3,"last_touch_days_ago":0},{"lo":12.79,"hi":12.81,"mid":12.8,"touches":2,"last_touch_days_ago":1},{"lo":13.0299,"hi":13.11,"mid":13.0616,"touches":3,"last_touch_days_ago":0},{"lo":13.16,"hi":13.27,"mid":13.2133,"touches":3,"last_touch_days_ago":7},{"lo":13.3,"hi":13.32,"mid":13.31,"touches":2,"last_touch_days_ago":5},{"lo":13.98,"hi":14.06,"mid":14.03,"touches":3,"last_touch_days_ago":5}],"high":14.06,"low":12.13,"atr":0.5138,"sessions":14,"tol":0.1284}}