{"symbol":"NU","for_date":"2024-11-21","built":"2026-09-30T18:29:12-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[882351.9,311752.6,240623.5,208741.1,173280.5,158562.0,192276.4,185935.3,146597.9,185059.6,174922.4,210244.2,197997.9,155435.6,130070.6,136914.1,148260.9,157283.4,138369.5,168884.4,116272.5,147939.9,100902.3,129092.4,123228.7,97987.6,121234.6,105344.0,162249.6,114237.4,119968.4,131619.4,134300.6,102202.9,153659.6,97183.6,85964.4,88273.6,92253.5,94780.6,162559.1,110067.7,126216.2,126603.0,93214.5,132060.2,93125.4,100507.9,128970.3,97164.8,81656.0,198565.3,84870.8,73834.5,190287.8,84264.4,79730.9,160681.9,93186.4,104032.3,90684.2,139052.1,108895.8,83035.8,90899.9,84808.5,105753.2,93449.6,121244.2,91302.6,81582.2,113471.4,98178.6,141467.8,74762.0,81747.4,107120.5,76260.6,67608.4,59260.6,86088.9,75119.3,96863.2,74100.5,70353.9,71258.7,89624.7,76725.2,58662.8,113798.2,111375.7,68225.4,81278.1,67665.5,80897.1,78047.1,82830.1,89206.8,80540.7,91879.9,69839.7,85215.5,69677.6,69099.9,65111.5,65381.4,102782.3,56735.9,61581.1,74366.2,66428.5,60807.6,51313.5,76304.8,84322.1,46100.0,64516.9,62066.4,54138.7,87361.2,120633.4,94052.9,91207.9,52563.3,82622.6,60205.8,54463.7,47565.6,77057.6,59781.3,80759.6,74662.9,63848.1,50353.1,86480.1,102388.1,69009.5,81136.0,73774.2,65359.7,78462.4,74457.3,91353.6,73250.2,84728.8,69689.3,70962.6,60334.4,57806.0,56529.1,83198.6,59348.6,75785.1,67631.8,74264.9,69787.7,81441.4,63370.4,64695.4,49277.6,40890.6,46366.6,65917.0,82362.7,58906.6,49567.4,65637.0,60332.5,54961.4,75414.1,83616.2,133834.0,85882.5,79713.4,36596.4,53786.7,72534.7,47461.9,77752.6,60491.7,85328.8,72651.9,92544.6,64020.6,72264.1,67631.4,79093.5,80654.3,85280.8,53222.7,71391.6,58796.1,51975.5,67137.8,30711.4,110902.9,46741.2,52545.9,45085.3,48370.5,46484.3,67756.1,62044.5,53841.6,56385.9,46798.9,34436.9,81405.3,60726.1,41482.5,92381.7,40614.6,54877.2,75526.3,56869.9,37198.4,72437.2,65710.5,127849.4,75843.4,53371.6,111319.4,29136.0,56861.4,46793.3,125252.3,51850.9,50696.8,62954.0,75208.5,69225.5,78368.7,62983.5,48907.6,112963.5,55226.4,69124.5,70149.1,44271.3,52231.6,72275.4,50551.4,40424.8,58803.6,47272.5,47666.1,54033.5,65067.4,63068.2,68315.8,53259.7,57184.5,43883.6,51785.6,54033.5,55640.6,64969.9,47135.4,35239.0,59039.6,35808.8,54059.8,71392.2,58198.4,81176.8,95486.0,39942.1,84607.5,59794.6,31569.1,68768.0,61291.2,61145.9,49114.5,73068.4,51092.9,46529.5,48612.6,62536.7,58071.6,77897.0,50408.0,73719.9,58495.5,63264.9,72190.9,57097.5,57156.4,43446.5,59496.2,82456.3,69241.2,86622.4,68571.1,78452.9,48015.4,157847.1,40255.2,53682.7,56546.5,56625.3,54162.5,60478.4,68455.2,67585.7,57950.4,44347.6,98654.9,101211.6,149844.3,117917.2,56211.9,51634.9,48843.4,56664.3,44481.9,71397.6,80221.0,48645.3,86669.4,62455.2,64409.5,40351.6,79296.0,58919.6,68355.7,43046.0,95359.4,55653.1,28063.1,86539.7,51899.8,99445.6,64250.1,88209.8,52252.4,55318.5,53373.8,75453.1,37571.6,46359.4,95817.6,78223.0,55983.2,75415.5,201842.9,76178.9,103742.3,49860.2,78496.2,74602.9,73246.4,74132.4,47488.8,68987.2,78413.1,94584.8,59406.4,72848.5,136981.9,123729.2,107274.7,151853.4,199415.2,103236.5,96098.4,84028.5,133399.5,92035.0,83856.9,87472.9,153925.6,136011.9,83332.1,192027.9,84526.7,129335.0,140835.1,134345.8,150835.6,273838.7,208923.0,216994.8,291207.6,209328.0,278593.3,389190.5,346693.4,544347.5,900063.2],"cum_vol":[882351.9,1194104.5,1434728.0,1643469.1,1816749.6,1975311.6,2167588.0,2353523.3,2500121.1,2685180.7,2860103.1,3070347.3,3268345.1,3423780.8,3553851.4,3690765.6,3839026.4,3996309.8,4134679.3,4303563.6,4419836.1,4567776.1,4668678.4,4797770.8,4920999.5,5018987.1,5140221.8,5245565.8,5407815.4,5522052.8,5642021.2,5773640.6,5907941.1,6010144.0,6163803.6,6260987.2,6346951.6,6435225.3,6527478.8,6622259.4,6784818.5,6894886.2,7021102.4,7147705.4,7240919.9,7372980.1,7466105.5,7566613.4,7695583.7,7792748.5,7874404.5,8072969.8,8157840.6,8231675.1,8421962.9,8506227.2,8585958.1,8746640.1,8839826.5,8943858.8,9034543.0,9173595.1,9282490.9,9365526.6,9456426.6,9541235.1,9646988.3,9740437.9,9861682.1,9952984.7,10034566.9,10148038.4,10246216.9,10387684.7,10462446.7,10544194.1,10651314.6,10727575.3,10795183.7,10854444.4,10940533.3,11015652.6,11112515.8,11186616.3,11256970.1,11328228.9,11417853.6,11494578.8,11553241.6,11667039.8,11778415.5,11846640.9,11927919.0,11995584.5,12076481.6,12154528.6,12237358.7,12326565.5,12407106.2,12498986.1,12568825.8,12654041.3,12723718.9,12792818.8,12857930.3,12923311.7,13026094.0,13082829.9,13144411.0,13218777.2,13285205.7,13346013.3,13397326.8,13473631.6,13557953.7,13604053.7,13668570.6,13730637.0,13784775.7,13872136.9,13992770.4,14086823.2,14178031.1,14230594.4,14313217.0,14373422.8,14427886.5,14475452.1,14552509.7,14612291.0,14693050.6,14767713.4,14831561.5,14881914.6,14968394.7,15070782.9,15139792.4,15220928.4,15294702.6,15360062.3,15438524.6,15512981.9,15604335.6,15677585.8,15762314.6,15832003.9,15902966.5,15963300.9,16021106.9,16077636.0,16160834.6,16220183.1,16295968.3,16363600.1,16437865.0,16507652.7,16589094.1,16652464.4,16717159.9,16766437.4,16807328.1,16853694.7,16919611.7,17001974.4,17060881.1,17110448.5,17176085.5,17236418.0,17291379.4,17366793.6,17450409.8,17584243.8,17670126.3,17749839.6,17786436.1,17840222.8,17912757.5,17960219.4,18037972.1,18098463.8,18183792.6,18256444.4,18348989.1,18413009.7,18485273.9,18552905.2,18631998.7,18712653.0,18797933.8,18851156.5,18922548.1,18981344.3,19033319.8,19100457.6,19131168.9,19242071.9,19288813.1,19341358.9,19386444.2,19434814.7,19481299.0,19549055.1,19611099.6,19664941.2,19721327.1,19768126.0,19802562.9,19883968.2,19944694.4,19986176.9,20078558.6,20119173.1,20174050.4,20249576.6,20306446.5,20343644.9,20416082.1,20481792.6,20609641.9,20685485.3,20738856.9,20850176.2,20879312.2,20936173.6,20982966.9,21108219.2,21160070.1,21210766.9,21273720.9,21348929.4,21418154.9,21496523.6,21559507.1,21608414.8,21721378.3,21776604.6,21845729.1,21915878.3,21960149.6,22012381.2,22084656.6,22135208.0,22175632.8,22234436.4,22281708.9,22329375.0,22383408.5,22448475.9,22511544.1,22579859.9,22633119.6,22690304.1,22734187.7,22785973.3,22840006.8,22895647.4,22960617.4,23007752.8,23042991.8,23102031.4,23137840.2,23191900.0,23263292.2,23321490.6,23402667.4,23498153.4,23538095.6,23622703.1,23682497.7,23714066.9,23782834.9,23844126.1,23905272.0,23954386.5,24027454.9,24078547.8,24125077.3,24173689.9,24236226.6,24294298.1,24372195.1,24422603.1,24496323.1,24554818.6,24618083.4,24690274.3,24747371.8,24804528.2,24847974.7,24907470.9,24989927.2,25059168.4,25145790.8,25214361.9,25292814.9,25340830.3,25498677.4,25538932.6,25592615.3,25649161.8,25705787.1,25759949.6,25820427.9,25888883.1,25956468.9,26014419.2,26058766.9,26157421.8,26258633.4,26408477.6,26526394.9,26582606.8,26634241.6,26683085.1,26739749.4,26784231.2,26855628.8,26935849.8,26984495.1,27071164.5,27133619.7,27198029.2,27238380.9,27317676.9,27376596.5,27444952.2,27487998.2,27583357.6,27639010.6,27667073.8,27753613.5,27805513.3,27904958.9,27969209.0,28057418.8,28109671.1,28164989.6,28218363.4,28293816.5,28331388.1,28377747.5,28473565.1,28551788.1,28607771.4,28683186.9,28885029.7,28961208.6,29064950.9,29114811.1,29193307.4,29267910.2,29341156.6,29415289.1,29462777.9,29531765.1,29610178.2,29704763.0,29764169.4,29837017.9,29973999.8,30097729.0,30205003.7,30356857.1,30556272.4,30659508.9,30755607.3,30839635.8,30973035.3,31065070.3,31148927.2,31236400.1,31390325.6,31526337.6,31609669.7,31801697.6,31886224.4,32015559.4,32156394.5,32290740.3,32441575.9,32715414.6,32924337.6,33141332.4,33432540.0,33641868.0,33920461.3,34309651.8,34656345.1,35200692.6,36100755.9],"abs_move_pct":[0.6524,0.5858,0.8118,0.8842,0.9083,1.0074,1.1428,1.2846,1.2156,1.2961,1.2416,1.2475,1.1822,1.1319,1.2054,1.1744,1.143,1.1277,1.1646,1.1464,1.1231,1.0621,1.0365,0.9846,1.0497,1.0882,1.1327,1.14,1.1908,1.2266,1.1067,1.0969,1.1295,1.161,1.1781,1.1831,1.2532,1.3555,1.2717,1.3201,1.3014,1.2447,1.2361,1.2495,1.3252,1.3536,1.4064,1.339,1.403,1.4819,1.4814,1.491,1.4767,1.4714,1.4552,1.4962,1.4471,1.4344,1.4236,1.4392,1.3913,1.3572,1.3241,1.3107,1.3257,1.3992,1.5007,1.4338,1.4472,1.4624,1.4446,1.3886,1.403,1.3779,1.3641,1.3158,1.3193,1.2796,1.2511,1.1767,1.2465,1.2511,1.2471,1.2554,1.2594,1.2823,1.2917,1.2752,1.3001,1.2372,1.2398,1.2967,1.2843,1.3158,1.3616,1.3459,1.2844,1.2805,1.3144,1.3429,1.3293,1.3674,1.3309,1.3199,1.3251,1.3265,1.3193,1.3434,1.3164,1.2996,1.3409,1.3525,1.3915,1.4032,1.4149,1.3831,1.3836,1.3705,1.3775,1.3436,1.3642,1.38,1.404,1.3679,1.3548,1.3773,1.3917,1.4231,1.4594,1.4795,1.527,1.4743,1.4459,1.5117,1.4956,1.481,1.446,1.4564,1.4767,1.4621,1.4425,1.5044,1.5477,1.5622,1.5521,1.5844,1.5899,1.6275,1.6236,1.6231,1.6378,1.6362,1.6464,1.6241,1.6134,1.6663,1.6624,1.6629,1.5916,1.6378,1.658,1.6495,1.6947,1.7091,1.6987,1.7496,1.7043,1.701,1.6981,1.7119,1.6974,1.655,1.6844,1.6547,1.6123,1.638,1.5772,1.5855,1.5714,1.6002,1.605,1.6065,1.6204,1.6239,1.6274,1.6385,1.6712,1.6398,1.6704,1.6727,1.6569,1.6477,1.6311,1.629,1.6334,1.5919,1.5679,1.6114,1.5943,1.59,1.5918,1.6294,1.6847,1.7021,1.6892,1.7005,1.718,1.718,1.6964,1.6976,1.7037,1.7416,1.7106,1.7371,1.7566,1.7476,1.6864,1.7292,1.7342,1.765,1.7587,1.7803,1.7994,1.8005,1.8302,1.8782,1.8713,1.8309,1.8292,1.8065,1.8339,1.8319,1.8688,1.8842,1.8999,1.9247,1.9246,1.9256,1.8834,1.8512,1.8532,1.8827,1.9169,1.9059,1.8915,1.8462,1.8565,1.8731,1.9182,1.9177,1.9129,1.912,1.9157,1.9249,1.9097,1.9213,1.9122,1.9126,1.902,1.8719,1.9101,1.9496,1.9098,1.8946,1.8574,1.8815,1.9132,1.9127,1.8882,1.9132,1.9782,1.9476,1.9598,1.9869,1.9664,1.9472,1.9816,2.0228,2.0195,2.0176,2.0737,2.0504,2.0921,2.0998,2.1278,2.1012,2.1351,2.128,2.1382,2.1766,2.1433,2.1394,2.1837,2.1795,2.2013,2.1811,2.1969,2.1912,2.186,2.171,2.1813,2.1686,2.1592,2.1715,2.1729,2.1893,2.1857,2.2031,2.2251,2.2164,2.271,2.2773,2.2636,2.2122,2.2115,2.2205,2.1959,2.1976,2.1782,2.1849,2.1699,2.2188,2.1869,2.2591,2.2589,2.2231,2.2326,2.2152,2.224,2.2296,2.2268,2.2245,2.1725,2.174,2.1654,2.1765,2.1759,2.1573,2.1309,2.1619,2.1499,2.1232,2.1433,2.1598,2.1516,2.1728,2.204,2.2317,2.2453,2.2975,2.3051,2.3016,2.2986,2.2935,2.3113,2.2821,2.2759,2.2589,2.2715,2.3355,2.3576,2.3526,2.3607,2.3535,2.3486,2.3506,2.3705,2.3425,2.3607,2.3537,2.3722,2.3633,2.3312,2.3139,2.3216,2.3104,2.3158,2.2574,2.2121,2.1817,2.2192,2.2449,2.2159,2.2776,2.2685,2.2768,2.2487,2.2686,2.284,2.3397],"open5_vol":1816749.6,"days":14,"atr14":0.6317428571428573,"adv14":39619177,"avg_range_pct14":4.098,"prev_close":13.32,"prev_high":13.6,"prev_low":13.19,"high_20d":16.145,"ref_5d_high":15.25,"ref_5d_low":13.19,"ref_5d_avg_high":14.358,"ref_5d_avg_low":13.604,"ref_5d_avg_range":0.754,"sr14":{"levels":[{"lo":13.19,"hi":13.32,"mid":13.255,"touches":2,"last_touch_days_ago":0},{"lo":13.55,"hi":13.6,"mid":13.575,"touches":2,"last_touch_days_ago":0},{"lo":13.96,"hi":14.0,"mid":13.98,"touches":2,"last_touch_days_ago":3},{"lo":14.23,"hi":14.38,"mid":14.2981,"touches":5,"last_touch_days_ago":2},{"lo":14.56,"hi":14.7,"mid":14.63,"touches":2,"last_touch_days_ago":11},{"lo":14.99,"hi":15.05,"mid":15.021,"touches":5,"last_touch_days_ago":3},{"lo":15.23,"hi":15.295,"mid":15.2583,"touches":3,"last_touch_days_ago":4},{"lo":15.63,"hi":15.64,"mid":15.635,"touches":2,"last_touch_days_ago":5},{"lo":15.96,"hi":16.015,"mid":15.9875,"touches":2,"last_touch_days_ago":5}],"high":16.145,"low":13.19,"atr":0.6317,"sessions":14,"tol":0.1579}}