{"symbol":"M","for_date":"2024-11-21","built":"2026-09-30T18:29:12-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[80775.1,26542.1,26011.3,16421.4,11874.0,24898.8,24584.9,17273.9,12966.1,18919.6,15924.1,25717.9,19555.4,12576.1,13168.9,16727.4,16149.4,10430.9,14760.4,13881.6,16437.1,15611.9,20574.9,12599.6,11139.4,16818.8,13829.2,14368.0,17088.2,10881.7,15692.3,11139.1,15846.1,17500.2,15918.4,13940.6,21654.5,21991.3,13939.4,16060.9,12461.9,27253.1,11801.7,9870.7,8327.3,14028.0,10356.9,14108.7,19631.5,12664.1,14113.1,16280.0,11556.9,10476.1,12126.9,14899.1,10946.8,9865.1,10687.5,11874.6,12728.1,9206.0,7652.6,12452.6,11493.9,16190.6,12790.6,9793.5,9788.1,10496.9,10088.1,16959.9,8400.2,10978.6,9727.6,12917.4,5634.7,11836.5,18205.0,10722.4,12714.5,6481.5,12659.1,8440.0,7482.1,12860.1,19193.5,8197.4,11911.1,8446.9,10101.4,11909.1,9758.0,13019.8,12342.4,12573.9,9689.6,7278.8,15507.4,9517.6,12976.4,11103.6,8603.1,10815.0,10788.2,13145.7,35335.1,9558.8,10313.0,10867.0,16150.4,9011.5,12783.5,12200.9,10918.1,6352.2,11983.8,10703.4,7733.1,8688.1,9480.4,11851.4,9742.9,8977.3,7973.1,3851.5,9068.6,21952.4,10447.3,14775.6,7722.1,7293.6,8605.5,13613.9,8622.9,7450.1,11713.9,7742.2,7816.6,6960.8,13924.6,5897.4,11512.4,8286.1,6094.7,9216.0,17167.0,11437.2,10281.6,11625.4,17669.6,11530.9,6415.6,7080.0,6320.4,6160.9,6043.1,5169.7,6653.3,7931.3,7538.4,7044.4,6545.9,6210.5,5453.0,5408.4,5774.6,10156.0,5729.4,4287.4,5802.1,9668.9,6835.2,7035.7,7822.8,9483.5,18414.7,5597.9,4682.4,6832.1,12693.6,7178.1,6923.8,6150.4,5726.4,5700.7,4909.5,8183.4,4436.6,6418.6,12453.4,5220.7,5879.6,5973.4,5775.0,4550.9,7079.1,5829.5,7247.6,5679.2,7041.7,5975.7,6202.6,7834.1,5913.4,6247.7,5907.6,7921.1,7783.7,5236.9,4513.9,7433.6,4240.7,8352.4,7121.0,5419.6,7901.6,6240.1,5371.4,9021.0,8265.6,4190.6,5661.6,6679.4,5717.4,5711.2,5049.5,6573.6,5823.0,7749.5,3261.2,6210.9,6710.6,5346.1,8500.1,6770.9,7559.5,7688.9,5475.9,6694.4,4814.2,7083.1,10314.1,4974.3,5632.1,4867.1,6695.1,6523.6,5622.6,6182.2,4651.4,4122.5,3158.8,5842.0,6385.6,4065.1,3736.0,6186.1,16490.4,5558.4,6591.9,5210.9,7467.5,3771.2,6329.2,7049.9,4702.2,8787.3,5101.1,6445.0,9512.1,9266.1,7475.4,9647.8,5177.9,7021.1,4767.6,5441.9,5428.4,7602.0,5549.9,9189.3,5521.1,5420.0,9631.2,6047.0,10327.7,7735.6,6764.6,9427.9,7238.6,12765.3,10375.9,6760.4,5837.1,6411.9,6181.4,14203.6,4971.4,7529.1,8188.6,16187.4,14819.1,7804.9,7432.9,6183.5,6226.4,7840.4,6499.4,7396.9,8842.9,6995.0,6279.9,8151.2,5537.1,6923.1,6426.2,12477.3,9175.3,11164.4,9426.4,9913.9,5764.6,6807.6,11217.9,8845.5,7045.8,8245.9,16297.7,7040.1,10654.5,7743.6,6444.4,6069.3,10093.6,10142.6,6903.0,7039.4,13038.3,6125.3,12426.8,12268.8,10361.1,11192.9,12258.9,11634.7,12790.4,11361.7,12886.3,7949.1,10669.1,7414.2,11184.9,11383.1,12426.7,13807.1,5715.1,6930.9,10270.6,9410.5,8405.5,14285.4,11267.4,16182.5,11627.7,19611.5,12533.3,24181.4,17778.4,14528.1,18416.0,14907.4,19593.0,14736.2,13619.1,17943.1,24337.6,31109.9,32439.4,24071.9,36569.4,44066.6,24816.2,43046.7,30576.5,60271.8,72289.2,80313.6,135428.1,239715.6],"cum_vol":[80775.1,107317.3,133328.6,149750.0,161624.0,186522.8,211107.6,228381.6,241347.7,260267.3,276191.4,301909.4,321464.8,334040.9,347209.8,363937.2,380086.6,390517.4,405277.8,419159.4,435596.4,451208.4,471783.3,484382.9,495522.3,512341.1,526170.3,540538.3,557626.5,568508.2,584200.5,595339.6,611185.7,628685.9,644604.3,658544.9,680199.4,702190.6,716130.0,732190.9,744652.9,771905.9,783707.6,793578.4,801905.6,815933.6,826290.5,840399.2,860030.7,872694.8,886807.9,903087.9,914644.8,925120.9,937247.8,952146.9,963093.7,972958.8,983646.3,995520.9,1008248.9,1017454.9,1025107.5,1037560.1,1049054.0,1065244.6,1078035.3,1087828.8,1097616.9,1108113.8,1118201.9,1135161.8,1143562.0,1154540.6,1164268.3,1177185.6,1182820.4,1194656.9,1212861.9,1223584.3,1236298.8,1242780.3,1255439.4,1263879.4,1271361.6,1284221.7,1303415.2,1311612.6,1323523.6,1331970.6,1342072.0,1353981.1,1363739.1,1376758.9,1389101.4,1401675.2,1411364.9,1418643.6,1434151.1,1443668.6,1456645.1,1467748.7,1476351.8,1487166.8,1497955.0,1511100.7,1546435.9,1555994.6,1566307.6,1577174.6,1593325.0,1602336.5,1615120.0,1627320.9,1638239.0,1644591.2,1656575.0,1667278.4,1675011.5,1683699.6,1693180.1,1705031.5,1714774.4,1723751.7,1731724.8,1735576.3,1744644.9,1766597.4,1777044.6,1791820.2,1799542.4,1806836.0,1815441.5,1829055.4,1837678.4,1845128.4,1856842.3,1864584.5,1872401.1,1879361.9,1893286.6,1899183.9,1910696.4,1918982.4,1925077.1,1934293.1,1951460.1,1962897.4,1973178.9,1984804.4,2002474.0,2014004.9,2020420.5,2027500.5,2033820.9,2039981.7,2046024.8,2051194.5,2057847.8,2065779.1,2073317.5,2080361.9,2086907.7,2093118.2,2098571.2,2103979.6,2109754.2,2119910.2,2125639.6,2129927.0,2135729.1,2145398.0,2152233.2,2159268.9,2167091.7,2176575.2,2194989.9,2200587.9,2205270.3,2212102.4,2224796.1,2231974.2,2238898.0,2245048.4,2250774.8,2256475.5,2261385.0,2269568.4,2274005.0,2280423.6,2292876.9,2298097.6,2303977.3,2309950.7,2315725.7,2320276.6,2327355.7,2333185.2,2340432.8,2346112.0,2353153.7,2359129.4,2365332.0,2373166.1,2379079.5,2385327.2,2391234.8,2399155.9,2406939.6,2412176.5,2416690.4,2424123.9,2428364.6,2436717.0,2443838.0,2449257.6,2457159.2,2463399.4,2468770.8,2477791.8,2486057.4,2490247.9,2495909.5,2502588.9,2508306.4,2514017.6,2519067.1,2525640.6,2531463.6,2539213.1,2542474.4,2548685.2,2555395.8,2560741.9,2569242.1,2576013.0,2583572.5,2591261.4,2596737.4,2603431.7,2608245.9,2615329.0,2625643.1,2630617.4,2636249.5,2641116.6,2647811.7,2654335.3,2659957.9,2666140.1,2670791.6,2674914.1,2678072.9,2683914.9,2690300.5,2694365.6,2698101.6,2704287.7,2720778.1,2726336.6,2732928.5,2738139.4,2745606.9,2749378.1,2755707.3,2762757.2,2767459.4,2776246.7,2781347.8,2787792.8,2797304.9,2806571.0,2814046.4,2823694.1,2828872.1,2835893.2,2840660.8,2846102.7,2851531.1,2859133.1,2864683.0,2873872.3,2879393.4,2884813.4,2894444.6,2900491.6,2910819.3,2918554.9,2925319.5,2934747.4,2941986.0,2954751.3,2965127.2,2971887.6,2977724.6,2984136.6,2990318.0,3004521.6,3009493.1,3017022.2,3025210.9,3041398.3,3056217.4,3064022.3,3071455.1,3077638.6,3083865.1,3091705.5,3098204.9,3105601.8,3114444.7,3121439.7,3127719.6,3135870.9,3141408.0,3148331.1,3154757.3,3167234.6,3176409.9,3187574.3,3197000.6,3206914.6,3212679.2,3219486.9,3230704.7,3239550.2,3246596.0,3254841.9,3271139.6,3278179.7,3288834.2,3296577.9,3303022.2,3309091.5,3319185.1,3329327.7,3336230.7,3343270.1,3356308.4,3362433.7,3374860.5,3387129.3,3397490.4,3408683.3,3420942.1,3432576.9,3445367.2,3456728.9,3469615.2,3477564.3,3488233.4,3495647.6,3506832.6,3518215.7,3530642.4,3544449.5,3550164.6,3557095.4,3567366.1,3576776.6,3585182.1,3599467.5,3610734.9,3626917.4,3638545.1,3658156.6,3670689.9,3694871.3,3712649.7,3727177.9,3745593.9,3760501.2,3780094.2,3794830.4,3808449.6,3826392.7,3850730.3,3881840.1,3914279.5,3938351.4,3974920.8,4018987.4,4043803.6,4086850.4,4117426.9,4177698.6,4249987.9,4330301.4,4465729.6,4705445.2],"abs_move_pct":[0.4604,0.7102,0.5495,0.5208,0.4633,0.4467,0.4064,0.411,0.5164,0.4863,0.544,0.5869,0.5957,0.6212,0.5592,0.5853,0.6573,0.6884,0.6373,0.687,0.6694,0.6176,0.6201,0.6149,0.6003,0.6122,0.6352,0.632,0.5625,0.6383,0.6289,0.6357,0.6812,0.6807,0.7166,0.688,0.7085,0.7512,0.7133,0.7507,0.7629,0.7955,0.7911,0.8011,0.7919,0.7739,0.7898,0.8085,0.8401,0.9,0.9403,0.979,1.0277,1.015,0.9713,0.959,0.8912,0.951,0.977,1.0128,1.0776,1.1034,1.103,1.0789,1.062,1.0875,1.0843,1.1128,1.1103,1.1121,1.092,1.0998,1.1025,1.1166,1.126,1.1182,1.0795,1.08,1.0978,1.117,1.1145,1.1493,1.1705,1.1866,1.212,1.1985,1.1859,1.1764,1.1212,1.1445,1.1648,1.169,1.1701,1.1518,1.1826,1.1799,1.2067,1.1735,1.1983,1.1885,1.221,1.2138,1.1974,1.1328,1.155,1.1734,1.1698,1.1302,1.0844,1.0829,1.0853,1.0898,1.0677,1.0736,1.0529,1.0466,1.0542,1.0746,1.1163,1.1387,1.1046,1.0905,1.0554,1.1059,1.0787,1.0887,1.1122,1.1548,1.1308,1.1398,1.1266,1.1392,1.1455,1.1247,1.1238,1.1111,1.0863,1.0716,1.0666,1.0845,1.1096,1.1194,1.0994,1.1276,1.1444,1.1684,1.1864,1.1597,1.1388,1.1554,1.175,1.2521,1.2442,1.2049,1.2342,1.2279,1.2548,1.2549,1.2592,1.2777,1.3,1.3028,1.3287,1.3354,1.3122,1.2974,1.2797,1.2969,1.2998,1.2842,1.2758,1.2644,1.3051,1.2916,1.2971,1.239,1.2268,1.2345,1.2452,1.2016,1.2269,1.199,1.1932,1.2062,1.2123,1.2168,1.2212,1.2029,1.2023,1.2261,1.2656,1.2624,1.2734,1.2884,1.2726,1.2762,1.2843,1.2746,1.2981,1.2752,1.3017,1.294,1.2864,1.2858,1.2963,1.3199,1.3189,1.2936,1.2754,1.2856,1.2892,1.2804,1.3037,1.3248,1.3317,1.3174,1.3404,1.3443,1.3349,1.2817,1.2828,1.2818,1.2852,1.2856,1.2775,1.29,1.265,1.2609,1.2328,1.2311,1.2372,1.2304,1.2312,1.2485,1.2073,1.1982,1.1919,1.1828,1.1907,1.1949,1.1935,1.2062,1.2103,1.203,1.2055,1.1981,1.201,1.219,1.2416,1.2231,1.2086,1.237,1.2377,1.2455,1.2266,1.2709,1.2892,1.2794,1.3119,1.3264,1.2977,1.2844,1.3098,1.3092,1.3114,1.323,1.3157,1.3235,1.3408,1.3313,1.3299,1.337,1.343,1.3149,1.3256,1.3187,1.3461,1.3362,1.3222,1.3189,1.3364,1.3265,1.349,1.337,1.3446,1.3342,1.3186,1.3023,1.3086,1.2862,1.2782,1.2931,1.2991,1.2913,1.3016,1.3023,1.311,1.3228,1.3237,1.3534,1.3733,1.3627,1.4064,1.3713,1.3573,1.3169,1.3151,1.3124,1.3369,1.3587,1.3595,1.3352,1.3536,1.3637,1.3453,1.3423,1.3366,1.3305,1.3072,1.3242,1.3115,1.3234,1.3398,1.3302,1.3378,1.3686,1.3722,1.3386,1.3718,1.3661,1.3751,1.3874,1.3813,1.3774,1.3457,1.3505,1.3492,1.3479,1.353,1.3504,1.355,1.3526,1.3356,1.3347,1.3492,1.3696,1.3886,1.3491,1.3766,1.3858,1.4214,1.4087,1.4001,1.3718,1.3822,1.364,1.4003,1.4011,1.4108,1.4132,1.4081,1.4424,1.4451,1.4247,1.408,1.4286,1.457,1.4751,1.4615,1.4664,1.461,1.459,1.4806,1.4793,1.4669,1.4894,1.4844,1.4461,1.3922,1.3806,1.4406,1.4057,1.4285,1.4169,1.3949,1.437,1.4443,1.4354,1.4517,1.4531],"open5_vol":161624.0,"days":14,"atr14":0.508585714285714,"adv14":5418975,"avg_range_pct14":3.11,"prev_close":14.56,"prev_high":15.19,"prev_low":14.52,"high_20d":16.64,"ref_5d_high":15.66,"ref_5d_low":14.52,"ref_5d_avg_high":15.457,"ref_5d_avg_low":14.971,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":14.945,"hi":15.07,"mid":15.0125,"touches":6,"last_touch_days_ago":1},{"lo":15.13,"hi":15.25,"mid":15.2,"touches":4,"last_touch_days_ago":0},{"lo":15.27,"hi":15.3852,"mid":15.3359,"touches":6,"last_touch_days_ago":1},{"lo":15.5,"hi":15.605,"mid":15.5525,"touches":2,"last_touch_days_ago":2},{"lo":15.635,"hi":15.66,"mid":15.6525,"touches":4,"last_touch_days_ago":4},{"lo":15.89,"hi":15.935,"mid":15.9125,"touches":2,"last_touch_days_ago":7}],"high":16.64,"low":14.52,"atr":0.5086,"sessions":14,"tol":0.1271}}