{"symbol":"JOBY","for_date":"2024-11-21","built":"2026-09-30T18:29:12-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[349209.0,188264.6,111482.7,117955.6,115820.4,111739.9,115465.6,91607.9,78668.6,98081.7,64282.6,80110.9,79290.8,67714.9,93769.7,81115.0,58511.9,80935.5,63289.2,74402.5,67220.7,60778.5,49364.6,53536.8,55618.3,54321.5,56085.8,50930.9,46080.1,46143.7,61702.1,68335.6,47008.3,43074.7,55457.3,52493.7,56611.9,57549.7,78243.1,80719.7,69713.8,92350.0,59195.9,54675.1,54566.9,88865.5,70881.4,74506.2,53351.4,43985.2,55752.8,54086.6,54229.5,52108.6,54923.5,51720.3,40033.4,35429.2,49542.3,37618.6,56990.7,60240.1,58048.4,57078.5,51582.5,46476.6,55098.6,60439.7,38388.6,61766.1,38857.1,53003.5,54163.6,56567.4,61511.4,45387.6,43969.3,52093.0,47002.4,29274.0,48906.2,48211.7,43522.6,30735.9,30977.6,40419.4,28106.9,66408.5,42210.6,52527.6,49217.8,62705.4,58965.6,53394.4,46311.9,34598.7,43187.6,34213.0,32424.4,35747.4,55394.4,40016.7,34075.8,53164.4,32295.9,42741.8,31351.7,44114.9,43147.6,50903.7,30017.6,38392.4,54979.2,44381.6,31389.1,33883.9,26523.0,27335.1,29276.6,32748.7,38209.2,26809.1,37806.0,40664.6,24527.0,34482.3,26048.8,28676.1,32548.3,24778.6,58085.9,44930.5,39392.3,20667.4,23140.9,26939.1,30289.1,33971.1,29576.2,24092.4,28137.3,27884.6,27263.6,36478.6,33709.4,29267.4,23066.5,23450.6,39779.6,30071.4,27209.0,32474.7,23406.9,46724.6,32590.6,28965.1,28058.4,22615.5,20226.2,28451.0,23422.5,32400.8,29646.1,25827.2,53604.6,36102.9,69899.1,32794.1,32964.0,26286.5,37731.1,31772.6,26655.5,33600.8,25441.0,44390.1,32755.3,40024.6,30424.3,28396.4,32022.1,57947.6,25745.5,28653.3,16191.4,25909.9,19799.9,29306.1,31038.2,29443.6,23676.1,47663.0,39199.0,29330.6,38964.9,31164.1,30763.9,30607.5,31827.1,27385.6,28516.7,19145.3,25231.0,19379.7,16644.6,23984.0,27659.8,25808.4,17072.2,30111.7,29054.6,29707.9,39064.6,19936.1,27121.7,20284.5,34888.1,40312.9,28744.0,12838.4,18237.0,25528.9,31073.9,38023.6,19598.6,25462.3,14959.2,20090.7,32468.3,11443.2,23487.9,22563.1,31285.5,27166.2,17318.4,24015.4,25123.6,19410.2,18667.9,19386.4,31696.6,14840.0,20783.3,44417.1,22003.3,38038.7,20410.3,22361.6,46208.3,33875.6,23932.6,25900.0,39052.1,29799.4,20503.4,20436.9,21226.1,25395.6,24248.7,19316.8,15241.1,27436.0,12248.1,11675.9,25928.8,28071.9,20759.1,20656.5,29509.6,14369.6,30355.4,23050.4,21000.4,29990.8,20767.4,23050.7,14646.0,50084.2,35652.6,19963.2,22391.1,12692.9,13913.4,17712.6,21203.4,21816.6,22613.2,12960.7,14248.0,42914.9,17218.1,24182.1,31704.6,16883.7,18278.9,17785.1,14331.9,25780.0,15267.5,28814.4,52135.9,31812.1,27843.5,27483.1,47135.1,34129.1,26797.0,19773.4,23654.4,32564.4,26868.1,17371.0,36128.9,40332.4,36364.3,21883.1,21080.1,17253.5,21704.4,23836.1,19944.1,21600.8,11522.4,29035.2,39569.6,36757.5,22143.0,17947.1,24304.9,25751.4,24562.2,25088.8,20661.0,30519.4,26386.4,17701.6,28066.6,23155.9,24796.6,18848.8,19842.4,29061.1,26591.1,23163.2,21874.7,15529.7,23787.6,45743.2,18393.6,16771.1,25965.0,21830.1,27632.6,26262.4,24312.6,28288.6,27157.5,51805.6,31052.5,15668.2,19809.9,22141.5,30197.4,28194.9,43798.4,33880.2,34651.1,25814.4,41849.6,52292.1,42518.6,32038.6,53146.4,27877.9,39004.4,53658.3,30491.9,51605.7,53607.7,52339.2,73134.0,38971.9,55012.1,62877.7,65770.6,103979.3,85656.9,169631.1,143660.9,364403.7],"cum_vol":[349209.0,537473.6,648956.4,766911.9,882732.4,994472.2,1109937.9,1201545.8,1280214.4,1378296.1,1442578.7,1522689.6,1601980.4,1669695.3,1763465.0,1844580.0,1903091.9,1984027.4,2047316.6,2121719.1,2188939.9,2249718.4,2299082.9,2352619.7,2408238.0,2462559.5,2518645.3,2569576.1,2615656.3,2661800.0,2723502.1,2791837.7,2838846.0,2881920.7,2937378.0,2989871.7,3046483.6,3104033.4,3182276.5,3262996.2,3332710.0,3425060.0,3484255.9,3538931.0,3593497.9,3682363.4,3753244.8,3827751.0,3881102.4,3925087.6,3980840.4,4034926.9,4089156.4,4141265.0,4196188.5,4247908.8,4287942.1,4323371.4,4372913.6,4410532.2,4467522.9,4527763.1,4585811.5,4642890.0,4694472.5,4740949.1,4796047.7,4856487.4,4894876.1,4956642.2,4995499.4,5048502.9,5102666.5,5159233.9,5220745.2,5266132.9,5310102.1,5362195.1,5409197.5,5438471.5,5487377.7,5535589.4,5579112.1,5609847.9,5640825.6,5681244.9,5709351.8,5775760.3,5817970.9,5870498.5,5919716.3,5982421.6,6041387.3,6094781.6,6141093.6,6175692.3,6218879.9,6253092.9,6285517.3,6321264.7,6376659.1,6416675.8,6450751.6,6503915.9,6536211.9,6578953.6,6610305.4,6654420.3,6697567.9,6748471.6,6778489.2,6816881.6,6871860.9,6916242.5,6947631.6,6981515.5,7008038.5,7035373.6,7064650.2,7097398.9,7135608.1,7162417.2,7200223.2,7240887.8,7265414.8,7299897.1,7325945.9,7354621.9,7387170.2,7411948.9,7470034.7,7514965.2,7554357.5,7575024.9,7598165.8,7625104.9,7655393.9,7689365.1,7718941.3,7743033.7,7771171.0,7799055.6,7826319.1,7862797.7,7896507.1,7925774.6,7948841.1,7972291.7,8012071.4,8042142.8,8069351.8,8101826.5,8125233.4,8171957.9,8204548.6,8233513.6,8261572.1,8284187.6,8304413.8,8332864.8,8356287.3,8388688.1,8418334.1,8444161.4,8497766.0,8533868.9,8603768.1,8636562.1,8669526.1,8695812.6,8733543.7,8765316.4,8791971.9,8825572.6,8851013.6,8895403.8,8928159.1,8968183.7,8998608.0,9027004.4,9059026.5,9116974.1,9142719.6,9171372.9,9187564.4,9213474.2,9233274.1,9262580.3,9293618.5,9323062.1,9346738.1,9394401.1,9433600.1,9462930.8,9501895.7,9533059.9,9563823.7,9594431.2,9626258.3,9653643.9,9682160.6,9701305.9,9726536.9,9745916.6,9762561.3,9786545.3,9814205.1,9840013.5,9857085.7,9887197.4,9916252.0,9945959.9,9985024.5,10004960.6,10032082.3,10052366.8,10087254.9,10127567.8,10156311.8,10169150.1,10187387.1,10212916.0,10243989.9,10282013.4,10301612.1,10327074.4,10342033.6,10362124.3,10394592.6,10406035.8,10429523.6,10452086.7,10483372.2,10510538.4,10527856.8,10551872.2,10576995.8,10596406.0,10615073.9,10634460.2,10666156.8,10680996.8,10701780.1,10746197.2,10768200.5,10806239.2,10826649.5,10849011.1,10895219.4,10929095.0,10953027.6,10978927.6,11017979.8,11047779.2,11068282.6,11088719.4,11109945.5,11135341.1,11159589.8,11178906.6,11194147.7,11221583.7,11233831.8,11245507.6,11271436.4,11299508.3,11320267.4,11340923.9,11370433.6,11384803.1,11415158.5,11438208.9,11459209.2,11489200.0,11509967.4,11533018.1,11547664.1,11597748.3,11633400.9,11653364.1,11675755.1,11688448.1,11702361.4,11720074.0,11741277.4,11763094.0,11785707.2,11798667.9,11812915.9,11855830.8,11873048.9,11897231.1,11928935.7,11945819.4,11964098.4,11981883.5,11996215.4,12021995.4,12037262.9,12066077.3,12118213.2,12150025.4,12177868.9,12205351.9,12252487.0,12286616.1,12313413.1,12333186.4,12356840.9,12389405.2,12416273.4,12433644.4,12469773.2,12510105.6,12546469.9,12568353.0,12589433.1,12606686.6,12628391.1,12652227.1,12672171.3,12693772.1,12705294.4,12734329.6,12773899.2,12810656.7,12832799.7,12850746.9,12875051.8,12900803.2,12925365.4,12950454.2,12971115.2,13001634.6,13028021.0,13045722.6,13073789.1,13096945.1,13121741.7,13140590.5,13160432.9,13189493.9,13216085.1,13239248.3,13261123.0,13276652.7,13300440.3,13346183.5,13364577.1,13381348.2,13407313.2,13429143.4,13456776.0,13483038.4,13507351.0,13535639.6,13562797.1,13614602.6,13645655.1,13661323.4,13681133.2,13703274.7,13733472.1,13761667.0,13805465.4,13839345.6,13873996.8,13899811.2,13941660.9,13993953.0,14036471.6,14068510.3,14121656.7,14149534.6,14188539.0,14242197.3,14272689.1,14324294.9,14377902.6,14430241.8,14503375.8,14542347.7,14597359.8,14660237.5,14726008.1,14829987.4,14915644.4,15085275.5,15228936.4,15593340.1],"abs_move_pct":[0.5465,1.1646,1.3906,1.6557,1.7663,2.0159,2.0261,1.952,1.9444,1.852,1.9048,1.8841,1.832,1.7957,2.0713,2.1136,2.1275,1.955,1.9366,1.7965,1.9179,1.9865,1.9622,1.9095,2.0119,2.0534,2.0215,2.0138,2.0808,2.0674,2.1411,2.2283,2.1315,2.2224,2.2018,2.3856,2.4846,2.6208,2.7705,2.8449,2.6781,2.8723,2.8039,2.9052,2.8646,3.011,2.9608,2.86,2.9496,2.9037,2.9542,2.8446,2.86,2.8867,2.9059,2.9323,2.9311,2.9258,2.9027,2.9241,2.9336,3.0372,3.0538,3.0342,3.1305,3.1844,3.1996,3.2572,3.3129,3.3469,3.3114,3.2424,3.1748,3.0858,3.1926,3.2267,3.2057,3.142,3.1788,3.208,3.1299,3.1306,3.043,3.0881,3.0247,3.0233,3.0689,3.1865,3.1808,3.1327,3.0554,3.0627,3.1747,3.202,3.1117,3.1192,3.1485,3.1229,2.9962,2.9789,2.9354,2.9063,2.8506,2.8742,2.8485,2.8461,2.878,2.8375,2.8828,2.857,2.9264,2.9817,2.9718,2.9222,2.8598,2.8938,2.8434,2.8222,2.8664,2.8941,2.8352,2.793,2.802,2.8575,2.8499,2.8396,2.8471,2.7271,2.7294,2.7981,2.766,2.8318,2.7938,2.7784,2.7675,2.7573,2.689,2.7223,2.7017,2.6797,2.6574,2.7272,2.7357,2.7665,2.6761,2.704,2.6732,2.6433,2.6783,2.6542,2.6193,2.6695,2.6678,2.6648,2.6633,2.6766,2.6907,2.7033,2.7452,2.7715,2.821,2.8601,2.8941,2.8763,2.9823,3.0255,3.1496,3.0606,3.0336,3.0741,2.966,2.9754,2.9714,3.0012,3.1171,3.0556,3.0613,3.2043,3.1398,3.139,3.2173,3.3254,3.3583,3.3329,3.3844,3.3713,3.3025,3.3498,3.4019,3.4228,3.4467,3.4909,3.4789,3.4881,3.3915,3.3635,3.3267,3.259,3.2262,3.2158,3.2759,3.2355,3.2401,3.1964,3.2172,3.1687,3.0648,3.0626,3.0077,2.9775,2.903,2.8801,2.9337,2.9515,2.9369,2.9386,2.9271,2.9485,2.8885,2.8632,2.8422,2.8345,2.8316,2.8395,2.8298,2.8601,2.8874,2.8783,2.8761,2.8439,2.7895,2.7936,2.7413,2.6913,2.663,2.6599,2.6858,2.6669,2.6333,2.6103,2.6838,2.6584,2.7705,2.8245,2.826,2.8111,2.8458,2.899,2.9,2.9751,2.9798,2.9915,3.0621,3.0512,3.0292,2.9929,3.0987,3.0626,3.1336,3.0936,3.1069,3.074,3.1081,3.0952,3.1602,3.1665,3.2059,3.1756,3.1868,3.2271,3.2453,3.2347,3.2283,3.2379,3.1984,3.2409,3.3085,3.3569,3.3968,3.3988,3.4486,3.3988,3.4176,3.4189,3.4614,3.4213,3.3997,3.4261,3.4375,3.4631,3.5046,3.5203,3.4824,3.5276,3.5342,3.5103,3.5048,3.5642,3.5601,3.6113,3.7566,3.792,3.8365,3.8641,3.8914,3.9008,3.949,3.9397,3.9139,3.923,3.8291,3.8829,3.8506,3.9149,3.8542,3.8548,3.8484,3.8188,3.845,3.8699,3.8932,3.9312,3.9254,3.8259,3.8574,3.9856,3.9628,3.928,3.931,4.0268,4.0388,4.0167,3.9694,4.0031,3.9586,4.0035,4.068,4.068,4.0062,4.0102,3.9969,3.9854,3.948,3.9038,3.8741,3.8831,3.8988,3.8878,3.9132,3.8952,3.9412,3.9462,3.9127,3.9547,3.9543,3.9418,3.9324,3.9966,4.0636,4.0159,3.9348,4.0246,4.0369,4.0381,3.9615,3.9361,3.8923,3.9238,3.9103,3.9375,3.929,3.9421,4.0473,4.0395,3.9837,3.9788,3.9855,3.9993,4.017,4.0647,4.0354,4.007,4.0673,4.0393,3.9842,3.9547,3.9888,4.0397,4.0615,4.0879],"open5_vol":882732.4,"days":14,"atr14":0.40964285714285725,"adv14":17592189,"avg_range_pct14":7.32,"prev_close":6.2,"prev_high":6.41,"prev_low":6.005,"high_20d":6.47,"ref_5d_high":6.41,"ref_5d_low":5.42,"ref_5d_avg_high":6.141,"ref_5d_avg_low":5.693,"ref_5d_avg_range":0.448,"sr14":{"levels":[{"lo":4.8,"hi":4.87,"mid":4.8467,"touches":3,"last_touch_days_ago":9},{"lo":4.94,"hi":5.0,"mid":4.9767,"touches":3,"last_touch_days_ago":10},{"lo":5.05,"hi":5.15,"mid":5.1063,"touches":4,"last_touch_days_ago":8},{"lo":5.29,"hi":5.34,"mid":5.31,"touches":3,"last_touch_days_ago":7},{"lo":5.58,"hi":5.58,"mid":5.58,"touches":2,"last_touch_days_ago":1},{"lo":5.78,"hi":5.88,"mid":5.8183,"touches":3,"last_touch_days_ago":2},{"lo":5.9,"hi":5.95,"mid":5.925,"touches":2,"last_touch_days_ago":3},{"lo":6.27,"hi":6.33,"mid":6.2937,"touches":4,"last_touch_days_ago":1},{"lo":6.4,"hi":6.41,"mid":6.405,"touches":2,"last_touch_days_ago":0}],"high":6.41,"low":4.8,"atr":0.4096,"sessions":14,"tol":0.1024}}