{"symbol":"IWM","for_date":"2024-11-21","built":"2026-09-30T18:29:11-04:00","sessions":["2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20"],"vol_per_min":[533484.5,187784.1,168925.9,169449.6,166708.0,193476.8,161886.3,177427.2,160950.6,109950.4,146870.7,111700.4,98941.2,111375.4,107982.7,126786.5,119257.8,229213.6,117435.1,159044.4,141837.1,127242.2,101449.2,107460.3,91328.0,113142.4,93189.8,95346.1,85377.4,101474.2,179774.4,119560.1,101951.0,83779.5,104477.2,86088.4,94169.1,112480.1,86661.1,68934.4,98204.0,91743.1,85733.6,65287.7,79534.1,91329.5,68729.6,156863.7,78731.9,67950.1,77315.8,64788.1,63271.1,76919.4,62918.8,82651.7,71361.4,81615.0,86915.5,83735.4,111040.7,96585.5,75935.9,68008.3,73167.6,123299.6,59359.1,72825.9,62376.9,80007.4,90372.1,58080.3,91442.2,65054.4,89598.9,66196.0,60656.3,117556.8,73071.8,51136.5,64568.4,68533.3,55634.4,44223.6,46476.6,41791.0,83202.5,70553.8,207737.6,73466.2,48025.9,41569.2,49789.6,64854.4,45552.4,87986.7,51515.4,64977.5,61652.4,73730.5,63494.7,61050.2,50764.4,64119.6,60303.9,64031.4,142318.1,90354.3,52253.9,82016.7,40949.7,40968.9,62412.9,81839.5,49895.2,47149.7,46477.6,35761.4,47977.1,44274.7,120458.9,47490.6,51010.7,45035.6,51349.1,49427.4,44071.9,43792.9,49829.2,40022.9,44973.9,43021.9,56737.1,45108.1,48887.4,64943.8,84944.4,45275.1,69035.8,50076.4,45952.1,57923.7,39574.9,45313.9,47130.9,51278.8,35748.2,62981.0,50731.9,42939.4,61644.6,46699.8,34317.6,46202.9,46339.7,45069.9,52534.9,32565.6,55132.1,44185.4,41986.0,38842.6,59857.2,52428.6,37602.9,35169.1,40843.9,36191.2,50088.4,32831.8,48208.8,75936.4,37079.7,45356.1,50517.4,34857.4,37754.1,54689.8,31130.6,29978.8,40596.6,34276.4,70106.6,42737.0,73350.6,38305.9,69842.9,30446.4,45182.1,27765.9,73616.0,29545.6,37037.6,26478.6,88897.3,46845.7,34927.0,56846.4,37178.3,61729.0,38608.9,41175.2,51788.2,41618.9,44640.1,29838.0,39932.4,47204.4,36389.3,40851.7,51885.4,63025.9,51773.4,37084.9,32589.9,36050.4,30133.3,30518.2,29588.5,48671.8,34874.3,71261.5,45526.6,35686.5,39447.6,40012.4,33209.4,35553.4,35652.9,30883.8,36240.5,30833.1,49495.0,34303.6,63508.8,35655.9,32229.9,37806.1,44059.9,32752.8,35672.6,30500.9,43120.8,39540.6,29754.5,49473.6,35560.6,36480.4,34615.6,31637.6,36454.4,54263.5,49021.4,43797.8,52902.9,25289.9,53948.0,30393.4,35673.4,30728.8,43124.0,32737.3,63676.5,50181.0,25036.9,51004.1,44673.1,56625.0,27193.1,43023.4,48043.9,53516.1,91052.0,51974.6,56027.9,107502.2,38982.8,59880.5,85604.1,78085.8,36035.6,25929.4,46768.6,39426.1,32338.5,48827.1,32588.9,45493.6,40875.6,33347.0,139292.1,61267.4,145911.0,52941.5,48505.8,35188.0,52197.1,44261.4,36321.5,33687.3,34376.3,48685.2,41122.1,51330.3,44238.1,53754.1,50397.4,83941.0,28533.1,38765.4,47879.5,49805.3,74331.5,58005.9,42726.1,42378.8,40391.9,29305.5,41161.8,48503.9,69238.4,51709.4,51699.1,34287.9,45020.9,59993.9,32490.4,45267.5,88777.7,46368.3,66591.9,70324.7,60975.0,44652.6,58263.4,42853.8,47674.6,49957.7,48218.8,49575.9,58255.0,50007.9,51562.5,60177.6,64325.9,85272.2,141220.6,56346.6,52690.0,114727.7,58969.2,49832.1,58361.1,46187.4,48220.3,68715.2,45649.9,38498.4,97492.4,75532.1,59630.1,71764.9,59713.9,89230.7,80910.4,80961.6,80201.6,62719.1,74563.4,89483.2,59274.1,96558.1,132451.8,75209.5,88617.9,94427.4,114235.7,95033.4,127570.0,107237.6,167847.7,162286.1,142503.9,160245.0,219880.6,230557.5,217996.2,279750.8,475612.7,734416.9],"cum_vol":[533484.5,721268.6,890194.6,1059644.2,1226352.2,1419829.0,1581715.3,1759142.5,1920093.1,2030043.5,2176914.2,2288614.6,2387555.8,2498931.2,2606913.9,2733700.4,2852958.2,3082171.8,3199606.9,3358651.2,3500488.4,3627730.6,3729179.8,3836640.1,3927968.1,4041110.5,4134300.3,4229646.4,4315023.8,4416498.0,4596272.4,4715832.5,4817783.5,4901563.0,5006040.2,5092128.6,5186297.6,5298777.7,5385438.9,5454373.2,5552577.2,5644320.3,5730053.9,5795341.6,5874875.7,5966205.2,6034934.9,6191798.6,6270530.4,6338480.5,6415796.3,6480584.4,6543855.4,6620774.8,6683693.6,6766345.3,6837706.7,6919321.7,7006237.2,7089972.6,7201013.4,7297598.9,7373534.8,7441543.1,7514710.6,7638010.3,7697369.4,7770195.2,7832572.1,7912579.4,8002951.6,8061031.9,8152474.1,8217528.5,8307127.4,8373323.4,8433979.7,8551536.5,8624608.3,8675744.8,8740313.2,8808846.5,8864480.9,8908704.4,8955181.0,8996972.0,9080174.5,9150728.3,9358465.9,9431932.1,9479957.9,9521527.1,9571316.7,9636171.1,9681723.6,9769710.3,9821225.7,9886203.2,9947855.6,10021586.1,10085080.8,10146131.0,10196895.4,10261015.0,10321318.9,10385350.4,10527668.4,10618022.7,10670276.6,10752293.3,10793243.0,10834211.9,10896624.8,10978464.3,11028359.5,11075509.2,11121986.9,11157748.3,11205725.4,11250000.1,11370459.0,11417949.6,11468960.3,11513995.9,11565345.1,11614772.4,11658844.4,11702637.2,11752466.4,11792489.3,11837463.2,11880485.1,11937222.2,11982330.4,12031217.7,12096161.5,12181105.9,12226381.0,12295416.8,12345493.2,12391445.4,12449369.1,12488943.9,12534257.9,12581388.7,12632667.5,12668415.7,12731396.7,12782128.6,12825068.0,12886712.6,12933412.4,12967730.0,13013932.9,13060272.6,13105342.6,13157877.4,13190443.0,13245575.1,13289760.6,13331746.6,13370589.1,13430446.4,13482874.9,13520477.8,13555646.9,13596490.8,13632682.0,13682770.4,13715602.2,13763811.0,13839747.4,13876827.1,13922183.2,13972700.6,14007558.0,14045312.1,14100001.9,14131132.6,14161111.4,14201708.0,14235984.4,14306091.0,14348828.0,14422178.6,14460484.5,14530327.4,14560773.8,14605955.9,14633721.7,14707337.7,14736883.3,14773920.9,14800399.4,14889296.7,14936142.4,14971069.4,15027915.8,15065094.1,15126823.1,15165432.0,15206607.2,15258395.4,15300014.4,15344654.4,15374492.4,15414424.9,15461629.2,15498018.5,15538870.2,15590755.6,15653781.5,15705554.9,15742639.8,15775229.7,15811280.1,15841413.4,15871931.6,15901520.1,15950191.9,15985066.1,16056327.6,16101854.2,16137540.7,16176988.4,16217000.8,16250210.2,16285763.6,16321416.6,16352300.4,16388540.9,16419373.9,16468868.9,16503172.5,16566681.3,16602337.2,16634567.1,16672373.3,16716433.1,16749185.9,16784858.5,16815359.4,16858480.2,16898020.9,16927775.4,16977248.9,17012809.5,17049289.9,17083905.6,17115543.2,17151997.6,17206261.1,17255282.6,17299080.4,17351983.2,17377273.1,17431221.1,17461614.6,17497287.9,17528016.7,17571140.7,17603878.0,17667554.5,17717735.5,17742772.4,17793776.4,17838449.6,17895074.6,17922267.6,17965291.0,18013334.9,18066851.0,18157903.0,18209877.6,18265905.4,18373407.6,18412390.4,18472270.9,18557875.0,18635960.8,18671996.4,18697925.8,18744694.4,18784120.5,18816459.0,18865286.1,18897875.0,18943368.6,18984244.1,19017591.1,19156883.3,19218150.7,19364061.7,19417003.2,19465509.0,19500697.0,19552894.1,19597155.4,19633476.9,19667164.2,19701540.5,19750225.7,19791347.9,19842678.1,19886916.3,19940670.4,19991067.8,20075008.8,20103541.9,20142307.2,20190186.7,20239992.0,20314323.5,20372329.4,20415055.4,20457434.2,20497826.1,20527131.6,20568293.4,20616797.3,20686035.7,20737745.1,20789444.2,20823732.1,20868753.0,20928746.9,20961237.4,21006504.9,21095282.6,21141650.9,21208242.8,21278567.5,21339542.5,21384195.1,21442458.5,21485312.3,21532986.9,21582944.6,21631163.4,21680739.4,21738994.4,21789002.3,21840564.8,21900742.4,21965068.3,22050340.5,22191561.1,22247907.8,22300597.8,22415325.5,22474294.7,22524126.8,22582487.9,22628675.3,22676895.6,22745610.8,22791260.7,22829759.1,22927251.4,23002783.6,23062413.7,23134178.6,23193892.5,23283123.2,23364033.6,23444995.1,23525196.8,23587915.9,23662479.3,23751962.5,23811236.6,23907794.8,24040246.6,24115456.1,24204074.0,24298501.4,24412737.1,24507770.4,24635340.4,24742578.1,24910425.8,25072711.9,25215215.9,25375460.9,25595341.5,25825899.0,26043895.2,26323646.0,26799258.7,27533675.6],"abs_move_pct":[0.1185,0.1379,0.1622,0.1853,0.2122,0.2356,0.2987,0.2716,0.2663,0.3022,0.3174,0.3333,0.3433,0.3405,0.3589,0.3458,0.3876,0.4096,0.4206,0.4315,0.4034,0.4192,0.4398,0.4538,0.4651,0.457,0.4441,0.4538,0.4897,0.4664,0.4596,0.448,0.3999,0.398,0.3979,0.4032,0.4188,0.4378,0.4497,0.4771,0.4874,0.4648,0.4891,0.5055,0.5006,0.4688,0.4953,0.5102,0.5061,0.5115,0.5227,0.5038,0.5076,0.5156,0.5357,0.522,0.5083,0.4954,0.5131,0.503,0.5422,0.5432,0.5666,0.566,0.5949,0.5937,0.6274,0.6365,0.6217,0.599,0.591,0.5962,0.6046,0.6264,0.6355,0.6233,0.6198,0.626,0.6203,0.6546,0.6315,0.625,0.6276,0.629,0.6176,0.6021,0.5988,0.6047,0.5867,0.6191,0.6133,0.6238,0.6118,0.6157,0.6296,0.6124,0.6359,0.6503,0.6319,0.6427,0.6315,0.6076,0.6126,0.5912,0.5872,0.5949,0.5869,0.6038,0.616,0.6003,0.6135,0.6277,0.6512,0.6446,0.6446,0.6445,0.6509,0.6523,0.6585,0.6414,0.6472,0.6553,0.6555,0.6543,0.6686,0.6484,0.6717,0.6672,0.6684,0.678,0.6816,0.6684,0.6707,0.666,0.6809,0.663,0.6639,0.654,0.6494,0.6545,0.6268,0.6331,0.6482,0.6402,0.6395,0.6539,0.6462,0.6461,0.6463,0.6422,0.649,0.6476,0.6579,0.6602,0.6572,0.6532,0.6596,0.6613,0.6591,0.6635,0.6504,0.658,0.6672,0.675,0.6791,0.6901,0.6898,0.6948,0.7068,0.7246,0.7349,0.7324,0.7326,0.7448,0.7345,0.7305,0.7153,0.7189,0.7257,0.7268,0.7351,0.7435,0.7545,0.755,0.753,0.7401,0.7347,0.7287,0.7378,0.7303,0.7471,0.7508,0.7415,0.7532,0.7477,0.7462,0.7438,0.7598,0.76,0.7685,0.7615,0.7591,0.7672,0.7625,0.761,0.7606,0.7723,0.78,0.7806,0.7602,0.7546,0.7408,0.7272,0.7162,0.7155,0.7086,0.7089,0.7123,0.7157,0.7136,0.7195,0.7182,0.7139,0.7112,0.7073,0.7017,0.6955,0.6972,0.7082,0.6957,0.687,0.6737,0.6705,0.6652,0.6602,0.6583,0.6706,0.6654,0.6637,0.6854,0.6833,0.699,0.7014,0.7036,0.7124,0.7234,0.7357,0.7586,0.7599,0.7804,0.7852,0.7915,0.7952,0.7967,0.7971,0.8088,0.8223,0.8237,0.8171,0.8112,0.7953,0.8125,0.8099,0.8215,0.8127,0.8108,0.8044,0.808,0.8161,0.8178,0.7989,0.7928,0.7984,0.8047,0.7982,0.8093,0.7951,0.8263,0.8191,0.8284,0.8218,0.8232,0.8309,0.8299,0.8288,0.8127,0.8352,0.8254,0.8269,0.8477,0.8479,0.8485,0.848,0.8584,0.8412,0.8402,0.8405,0.8312,0.8399,0.8322,0.8396,0.8454,0.8298,0.8273,0.838,0.8439,0.8468,0.8356,0.8392,0.8363,0.8397,0.8559,0.8461,0.8226,0.8195,0.8215,0.8214,0.8177,0.8224,0.8199,0.8029,0.8182,0.8075,0.799,0.8067,0.8125,0.8149,0.7984,0.7897,0.7887,0.8221,0.8157,0.815,0.8369,0.8304,0.8424,0.8714,0.8711,0.8615,0.8744,0.8819,0.8744,0.8642,0.8803,0.8796,0.8744,0.8435,0.8531,0.8484,0.8509,0.8462,0.8274,0.8369,0.8336,0.8505,0.864,0.8675,0.8748,0.8552,0.8724,0.8637,0.8649,0.8677,0.8756,0.8649,0.8643,0.847,0.8325,0.8504,0.8484,0.8453,0.8582,0.8686,0.874,0.8981,0.9045,0.8952,0.9006,0.9109,0.9132,0.9326,0.9299,0.9457,0.9379,0.9316,0.9409,0.9485,0.9341,0.9338,0.9421],"open5_vol":1226352.2,"days":14,"atr14":4.687278571428572,"adv14":31610700,"avg_range_pct14":1.708,"prev_close":230.93,"prev_high":230.93,"prev_low":228.04,"high_20d":242.3899,"ref_5d_high":236.43,"ref_5d_low":226.4,"ref_5d_avg_high":232.214,"ref_5d_avg_low":228.318,"ref_5d_avg_range":3.896,"sr14":{"levels":[{"lo":217.8401,"hi":218.34,"mid":218.0901,"touches":2,"last_touch_days_ago":12},{"lo":220.97,"hi":221.74,"mid":221.355,"touches":2,"last_touch_days_ago":12},{"lo":227.81,"hi":228.13,"mid":227.9933,"touches":3,"last_touch_days_ago":0},{"lo":230.6,"hi":231.21,"mid":230.89,"touches":4,"last_touch_days_ago":0},{"lo":232.29,"hi":232.75,"mid":232.52,"touches":2,"last_touch_days_ago":3},{"lo":234.8329,"hi":235.65,"mid":235.2943,"touches":3,"last_touch_days_ago":5},{"lo":236.43,"hi":237.58,"mid":236.8567,"touches":3,"last_touch_days_ago":4},{"lo":238.465,"hi":238.49,"mid":238.4775,"touches":2,"last_touch_days_ago":8},{"lo":239.85,"hi":239.88,"mid":239.865,"touches":2,"last_touch_days_ago":5},{"lo":241.79,"hi":242.3899,"mid":242.0899,"touches":2,"last_touch_days_ago":6}],"high":242.3899,"low":217.8401,"atr":4.6873,"sessions":14,"tol":1.1718}}